Istorija dienos normos BND /AUD nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1.2038 Australijos doleris
rečiausiai
1 Brunėjaus doleris = 0.7070 Australijos doleris
Date | BND/AUD |
---|---|
1.1365 | |
1.1415 | |
1.1248 | |
1.1431 | |
1.1370 | |
1.1373 | |
1.1365 | |
1.1440 | |
1.1381 | |
1.1379 | |
1.1392 | |
1.1454 | |
1.1271 | |
1.1352 | |
1.1288 | |
1.1190 | |
1.1100 | |
1.1081 | |
1.1201 | |
1.1334 | |
1.1314 | |
1.1306 | |
1.1382 | |
1.1517 | |
1.1424 | |
1.1499 | |
1.1502 | |
1.1514 | |
1.1380 | |
1.1451 | |
1.1407 | |
1.1385 | |
1.1445 | |
1.1432 | |
1.1459 | |
1.1495 | |
1.1375 | |
1.1343 | |
1.1192 | |
1.1173 | |
1.1112 | |
1.1103 | |
1.1091 | |
1.1076 | |
1.0889 | |
1.1029 | |
1.1205 | |
1.1322 | |
1.1176 | |
1.1150 | |
1.1134 | |
1.1316 | |
1.1212 | |
1.1211 | |
1.1144 | |
1.1034 | |
1.0998 | |
1.0838 | |
1.0767 | |
1.0961 | |
1.0797 | |
1.0782 | |
1.0873 | |
1.0859 | |
1.0949 | |
1.0983 | |
1.0988 | |
1.0960 | |
1.1055 | |
1.0937 | |
1.0940 | |
1.0855 | |
1.1005 | |
1.1015 | |
1.1165 | |
1.1134 | |
1.1053 | |
1.0715 | |
1.0770 | |
1.0547 | |
1.0386 | |
1.0456 | |
1.0357 | |
1.0422 | |
1.0354 | |
1.0388 | |
1.0342 | |
1.0393 | |
1.0521 | |
1.0556 | |
1.0431 | |
1.0432 | |
1.0339 | |
1.0357 | |
1.0130 | |
1.0175 | |
1.0277 | |
1.0288 | |
1.0323 | |
1.0234 | |
1.0130 | |
0.9967 | |
1.0183 | |
1.0039 | |
1.0142 | |
1.0339 | |
1.0400 | |
1.0434 | |
1.0441 | |
1.0384 | |
1.0288 | |
1.0281 | |
1.0290 | |
1.0180 | |
1.0285 | |
1.0256 | |
1.0365 | |
1.0226 | |
1.0159 | |
1.0076 | |
1.0007 | |
0.9860 | |
0.9915 | |
0.9990 | |
1.0046 | |
1.0109 | |
1.0145 | |
1.0188 | |
1.0107 | |
1.0017 | |
1.0193 | |
1.0205 | |
1.0051 | |
1.0061 | |
1.0050 | |
0.9956 | |
1.0025 | |
0.9888 | |
0.9864 | |
0.9836 | |
0.9870 | |
0.9769 | |
0.9739 | |
0.9765 | |
0.9699 | |
0.9632 | |
0.9630 | |
0.9683 | |
0.9676 | |
0.9638 | |
0.9777 | |
0.9711 | |
0.9721 | |
0.9634 | |
0.9596 | |
0.9684 | |
0.9657 | |
0.9551 | |
0.9705 | |
0.9711 | |
0.9840 | |
0.9770 | |
0.9762 | |
0.9754 | |
0.9903 | |
0.9913 | |
0.9873 | |
0.9961 | |
1.0076 | |
1.0161 | |
1.0222 | |
1.0155 | |
1.0229 | |
1.0381 | |
1.0329 | |
1.0445 | |
1.0220 | |
1.0220 | |
1.0264 | |
1.0172 | |
1.0055 | |
1.0048 | |
0.9973 | |
1.0192 | |
1.0119 | |
1.0171 | |
1.0210 | |
1.0128 | |
1.0256 | |
1.0377 | |
1.0295 | |
1.0444 | |
1.0343 | |
1.0283 | |
1.0230 | |
1.0458 | |
1.0710 | |
1.0747 | |
1.0884 | |
1.0990 | |
1.0927 | |
1.1083 | |
1.1071 | |
1.1404 | |
1.1375 | |
1.1708 | |
1.1539 | |
1.0946 | |
1.0991 | |
1.0789 | |
1.0733 | |
1.0764 | |
1.0930 | |
1.0899 | |
1.0792 | |
1.0761 | |
1.0681 | |
1.0590 | |
1.0652 | |
1.0740 | |
1.0774 | |
1.0714 | |
1.0809 | |
1.0803 | |
1.0736 | |
1.0697 | |
1.0736 | |
1.0695 | |
1.0777 | |
1.0764 | |
1.0965 | |
1.0930 | |
1.0789 | |
1.0786 | |
1.1032 | |
1.0936 | |
1.0959 | |
1.0960 | |
1.0948 | |
1.0733 | |
1.0532 | |
1.0522 | |
1.0590 | |
1.0631 | |
1.0630 | |
1.0807 | |
1.0636 | |
1.0623 | |
1.0699 | |
1.0700 | |
1.0661 | |
1.0589 | |
1.0495 | |
1.0379 | |
1.0323 | |
1.0399 | |
1.0415 | |
1.0404 | |
1.0429 | |
1.0471 | |
1.0443 | |
1.0323 | |
1.0382 | |
1.0483 | |
1.0263 | |
0.8856 | |
0.8864 | |
0.8814 | |
0.8881 | |
0.9014 | |
0.9000 | |
0.8840 | |
0.8824 | |
0.8626 | |
0.9392 | |
0.9943 | |
0.9363 | |
1.0007 | |
1.0039 | |
1.0027 | |
0.9937 | |
1.0026 | |
0.9809 | |
0.9993 | |
0.9266 | |
0.9312 | |
0.9184 | |
0.9007 | |
0.9023 | |
0.9109 | |
0.8963 | |
0.8933 | |
0.8970 | |
0.9902 | |
0.9874 | |
1.0019 | |
0.9953 | |
0.8940 | |
0.9879 | |
0.9151 | |
0.9849 | |
0.9797 | |
0.9978 | |
0.9962 | |
0.9921 | |
0.9929 | |
0.9807 | |
0.9904 | |
0.9955 | |
0.9841 | |
0.9848 | |
0.9672 | |
0.9764 | |
0.9665 | |
0.9620 | |
0.9607 | |
0.9627 | |
0.9417 | |
0.9468 | |
0.9505 | |
0.9569 | |
0.9590 | |
0.9634 | |
0.9689 | |
0.9832 | |
0.9750 | |
0.9769 | |
0.9755 | |
0.9645 | |
0.9538 | |
0.9546 | |
0.9400 | |
0.9431 | |
0.9458 | |
0.9385 | |
0.9321 | |
0.9304 | |
0.9264 | |
0.9282 | |
0.9313 | |
0.9257 | |
0.9346 | |
0.9265 | |
0.9214 | |
0.9265 | |
0.9374 | |
0.9491 | |
0.9433 | |
0.9502 | |
0.9532 | |
0.9558 | |
0.9681 | |
0.9705 | |
0.9653 | |
0.9649 | |
0.9639 | |
0.9518 | |
0.9498 | |
0.9433 | |
0.9492 | |
0.9424 | |
0.9422 | |
0.9268 | |
0.9343 | |
0.9344 | |
0.9283 | |
0.9178 | |
0.9195 | |
0.9277 | |
0.9323 | |
0.9305 | |
0.9367 | |
0.9476 | |
0.9587 | |
0.9629 | |
0.9526 | |
0.9379 | |
0.9438 | |
0.9362 | |
0.9546 | |
0.9346 | |
0.9325 | |
0.9448 | |
0.9462 | |
0.9452 | |
0.9582 | |
0.9542 | |
0.9635 | |
0.9737 | |
0.9731 | |
0.9851 | |
0.9700 | |
0.9708 | |
0.9704 | |
0.9704 | |
0.9914 | |
0.9831 | |
0.9786 | |
0.9820 | |
0.9902 | |
0.9993 | |
0.9993 | |
0.9965 | |
0.9995 | |
1.0085 | |
1.0013 | |
0.9998 | |
0.9958 | |
0.9737 | |
0.9573 | |
0.9543 | |
0.9823 | |
0.9659 | |
0.9740 | |
0.9683 | |
0.9694 | |
0.9807 | |
0.9924 | |
0.9978 | |
1.0094 | |
0.9974 | |
0.9905 | |
0.9981 | |
1.0057 | |
0.9917 | |
0.9682 | |
0.9788 | |
0.9902 | |
0.9823 | |
0.9773 | |
0.9832 | |
0.9839 | |
0.9856 | |
0.9995 | |
0.9999 | |
0.9913 | |
0.9953 | |
0.9728 | |
0.9913 | |
1.0038 | |
0.9979 | |
0.9944 | |
1.0119 | |
0.9967 | |
0.9925 | |
0.9624 | |
0.9753 | |
0.9980 | |
1.0036 | |
0.9893 | |
0.9983 | |
0.9891 | |
0.9672 | |
0.9696 | |
0.9587 | |
0.9608 | |
0.9706 | |
0.9542 | |
0.9433 | |
0.9497 | |
0.9596 | |
0.9583 | |
0.9610 | |
0.9620 | |
0.9739 | |
0.9507 | |
0.9245 | |
0.9419 | |
0.9425 | |
0.9443 | |
0.9427 | |
0.9477 | |
0.9491 | |
0.9479 | |
0.9394 | |
0.9162 | |
0.9181 | |
0.9272 | |
0.9284 | |
0.9330 | |
0.9281 | |
0.9132 | |
0.9014 | |
0.8923 | |
0.8847 | |
0.8973 | |
0.8944 | |
0.8924 | |
0.8946 | |
0.8987 | |
0.8954 | |
0.9001 | |
0.8878 | |
0.8770 | |
0.8577 | |
0.8568 | |
0.8609 | |
0.8616 | |
0.8631 | |
0.8595 | |
0.8563 | |
0.8604 | |
0.8579 | |
0.8564 | |
0.8501 | |
0.8498 | |
0.8515 | |
0.8549 | |
0.8614 | |
0.8633 | |
0.8572 | |
0.8544 | |
0.8620 | |
0.8594 | |
0.8553 | |
0.8478 | |
0.8568 | |
0.8567 | |
0.8617 | |
0.8707 | |
0.8744 | |
0.8818 | |
0.8753 | |
0.8786 | |
0.8806 | |
0.8947 | |
0.8962 | |
0.8885 | |
0.8734 | |
0.8800 | |
0.8846 | |
0.8841 | |
0.8906 | |
0.8789 | |
0.8747 | |
0.8716 | |
0.8564 | |
0.8564 | |
0.8463 | |
0.8447 | |
0.8344 | |
0.8468 | |
0.8501 | |
0.8546 | |
0.8481 | |
0.8494 | |
0.8543 | |
0.8724 | |
0.8656 | |
0.8577 | |
0.8675 | |
0.8834 | |
0.8571 | |
0.8574 | |
0.8701 | |
0.8568 | |
0.8569 | |
0.8470 | |
0.8350 | |
0.8434 | |
0.8184 | |
0.8228 | |
0.8135 | |
0.8091 | |
0.7910 | |
0.7835 | |
0.7860 | |
0.7814 | |
0.7746 | |
0.7736 | |
0.7638 | |
0.7704 | |
0.7813 | |
0.7889 | |
0.7816 | |
0.7825 | |
0.7865 | |
0.7723 | |
0.7777 | |
0.7736 | |
0.7741 | |
0.7780 | |
0.7878 | |
0.7887 | |
0.7785 | |
0.7811 | |
0.7869 | |
0.7839 | |
0.7849 | |
0.7836 | |
0.7873 | |
0.7925 | |
0.7929 | |
0.7987 | |
0.7986 | |
0.7847 | |
0.7825 | |
0.7790 | |
0.7808 | |
0.7838 | |
0.7695 | |
0.7644 | |
0.7629 | |
0.7629 | |
0.7645 | |
0.7724 | |
0.7748 | |
0.7721 | |
0.7693 | |
0.7796 | |
0.7791 | |
0.7865 | |
0.7996 | |
0.7944 | |
0.7978 | |
0.7970 | |
0.7866 | |
0.7761 | |
0.7776 | |
0.7732 | |
0.7686 | |
0.7640 | |
0.7557 | |
0.7512 | |
0.7554 | |
0.7448 | |
0.7439 | |
0.7420 | |
0.7418 | |
0.7463 | |
0.7510 | |
0.7484 | |
0.7509 | |
0.7551 | |
0.7543 | |
0.7614 | |
0.7709 | |
0.7629 | |
0.7602 | |
0.7759 | |
0.7779 | |
0.7601 | |
0.7593 | |
0.7594 | |
0.7536 | |
0.7663 | |
0.7798 | |
0.8096 | |
0.7986 | |
0.7802 | |
0.7854 | |
0.7845 | |
0.7796 | |
0.7944 | |
0.7982 | |
0.7963 | |
0.7562 | |
0.7630 | |
0.7757 | |
0.7661 | |
0.7598 | |
0.7709 | |
0.7658 | |
0.7641 | |
0.7577 | |
0.7552 | |
0.7622 | |
0.7552 | |
0.7530 | |
0.7471 | |
0.7554 | |
0.7633 | |
0.7566 | |
0.7656 | |
0.7713 | |
0.7853 | |
0.7821 | |
0.7806 | |
0.7730 | |
0.7759 | |
0.7783 | |
0.7731 | |
0.7830 | |
0.7824 | |
0.7804 | |
0.7758 | |
0.7642 | |
0.7623 | |
0.7659 | |
0.7700 | |
0.7738 | |
0.7907 | |
0.7804 | |
0.7824 | |
0.7687 | |
0.7821 | |
0.7762 | |
0.7744 | |
0.7765 | |
0.7862 | |
0.7850 | |
0.7917 | |
0.7987 | |
0.8099 | |
0.8249 | |
0.8245 | |
0.8212 | |
0.8073 | |
0.8080 | |
0.8124 | |
0.8366 | |
0.8269 | |
0.8539 | |
0.8227 | |
0.8198 | |
0.8275 | |
0.8694 | |
0.8467 | |
0.8566 | |
0.8236 | |
0.7965 | |
0.7888 | |
0.7856 | |
0.7827 | |
0.7726 | |
0.7772 | |
0.7794 | |
0.7819 | |
0.7840 | |
0.7853 | |
0.7911 | |
0.7884 | |
0.7970 | |
0.8126 | |
0.8014 | |
0.7898 | |
0.7768 | |
0.7705 | |
0.7851 | |
0.8002 | |
0.8073 | |
0.7860 | |
0.7920 | |
0.7883 | |
0.7802 | |
0.7699 | |
0.7755 | |
0.7882 | |
0.7790 | |
0.7772 | |
0.7920 | |
0.8089 | |
0.8103 | |
0.8184 | |
0.8162 | |
0.8136 | |
0.8256 | |
0.8266 | |
0.8421 | |
0.8284 | |
0.8270 | |
0.8162 | |
0.8250 | |
0.8546 | |
0.8427 | |
0.8281 | |
0.8427 | |
0.8400 | |
0.8477 | |
0.8287 | |
0.8574 | |
0.8736 | |
0.8757 | |
0.8983 | |
0.9231 | |
0.9361 | |
0.8963 | |
0.9229 | |
0.9618 | |
0.9368 | |
0.9846 | |
1.0242 | |
1.0233 | |
1.0125 | |
1.0083 | |
0.9712 | |
1.0384 | |
0.9991 | |
0.9779 | |
0.9683 | |
0.9318 | |
0.9701 | |
0.9783 | |
0.9947 | |
0.9867 | |
1.0127 | |
1.0126 | |
0.9927 | |
0.9746 | |
0.9786 | |
1.0777 | |
0.9508 | |
0.9814 | |
0.9411 | |
0.8304 | |
0.8034 | |
0.8335 | |
0.8249 | |
0.7923 | |
0.7812 | |
0.7775 | |
0.7651 | |
0.7379 | |
0.7205 | |
0.7092 | |
0.7123 | |
0.7211 | |
0.7188 | |
0.7225 | |
0.7298 | |
0.7226 | |
0.7215 | |
0.7179 | |
0.7214 | |
0.7272 | |
0.7303 | |
0.7339 | |
0.7340 | |
0.7472 | |
0.7392 | |
0.7505 | |
0.7531 | |
0.7441 | |
0.7424 | |
0.7267 | |
0.7339 | |
0.7426 | |
0.7481 | |
0.7449 | |
0.7636 | |
0.7766 | |
0.7490 | |
0.7717 | |
0.7654 | |
0.7672 | |
0.7770 | |
0.7605 | |
0.7581 | |
0.7655 | |
0.7550 | |
0.7565 | |
0.7274 | |
0.7265 | |
0.7561 | |
0.7383 | |
0.7383 | |
0.7428 | |
0.7583 | |
0.7837 | |
0.7953 | |
0.7971 | |
0.7871 | |
0.8110 | |
0.7756 | |
0.7642 | |
0.7701 | |
0.7439 | |
0.7501 | |
0.7600 | |
0.7604 | |
0.7669 | |
0.7718 | |
0.7698 | |
0.7811 | |
0.7953 | |
0.7951 | |
0.7862 | |
0.7937 | |
0.7873 | |
0.7862 | |
0.7864 | |
0.8017 | |
0.8011 | |
0.8088 | |
0.8158 | |
0.8323 | |
0.8431 | |
0.8217 | |
0.8274 | |
0.8403 | |
0.8378 | |
0.8401 | |
0.8227 | |
0.8273 | |
0.8328 | |
0.8261 | |
0.8265 | |
0.8317 | |
0.8276 | |
0.8198 | |
0.8268 | |
0.8287 | |
0.8355 | |
0.8246 | |
0.8278 | |
0.8364 | |
0.8367 | |
0.8447 | |
0.8444 | |
0.8388 | |
0.8364 | |
0.8414 | |
0.8241 | |
0.8339 | |
0.8303 | |
0.8308 | |
0.8300 | |
0.8254 | |
0.8371 | |
0.8402 | |
0.8464 | |
0.8490 | |
0.8589 | |
0.8518 | |
0.8432 | |
0.8364 | |
0.8275 | |
0.8323 | |
0.8216 | |
0.8180 | |
0.8260 | |
0.8402 | |
0.8454 | |
0.8396 | |
0.8505 | |
0.8627 | |
0.8464 | |
0.8289 | |
0.8194 | |
0.8243 | |
0.8201 | |
0.8222 | |
0.8169 | |
0.8097 | |
0.8085 | |
0.8043 | |
0.8058 | |
0.8187 | |
0.8226 | |
0.8077 | |
0.7830 | |
0.7849 | |
0.7956 | |
0.7978 | |
0.8065 | |
0.8026 | |
0.7888 | |
0.7882 | |
0.7883 | |
0.7822 | |
0.7732 | |
0.7834 | |
0.7764 | |
0.7731 | |
0.7794 | |
0.7894 | |
0.7947 | |
0.7838 | |
0.7902 | |
0.7911 | |
0.7892 | |
0.7885 | |
0.7902 | |
0.7879 | |
0.7762 | |
0.7690 | |
0.7834 | |
0.7872 | |
0.7910 | |
0.7950 | |
0.7982 | |
0.7868 | |
0.7830 | |
0.7792 | |
0.7880 | |
0.7818 | |
0.7819 | |
0.7883 | |
0.7797 | |
0.7830 | |
0.7763 | |
0.7768 | |
0.7737 | |
0.7734 | |
0.7903 | |
0.7881 | |
0.7962 | |
0.8056 | |
0.8011 | |
0.7829 | |
0.7865 | |
0.7972 | |
0.7999 | |
0.7886 | |
0.7785 | |
0.7765 | |
0.7840 | |
0.7993 | |
0.8037 | |
0.8044 | |
0.8196 | |
0.8111 | |
0.8218 | |
0.8284 | |
0.8455 | |
0.8458 | |
0.8480 | |
0.8338 | |
0.8146 | |
0.8126 | |
0.8131 | |
0.8280 | |
0.8184 | |
0.8027 | |
0.8094 | |
0.8174 | |
0.8353 | |
0.8413 | |
0.8458 | |
0.8328 | |
0.8231 | |
0.8342 | |
0.8422 | |
0.8348 | |
0.8150 | |
0.8032 | |
0.7983 | |
0.7802 | |
0.7907 | |
0.7914 | |
0.7854 | |
0.7964 |