ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AUD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.2482 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.7070 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / BND

Date BND/AUD
1.1058
1.1067
1.1179
1.1138
1.1253
1.1051
1.1028
1.1033
1.0924
1.0920
1.0894
1.0867
1.0935
1.0901
1.0970
1.1055
1.1250
1.1295
1.1170
1.1064
1.1048
1.1060
1.1190
1.1200
1.1132
1.1303
1.1416
1.1600
1.1578
1.1575
1.1610
1.1631
1.1683
1.1636
1.1785
1.1851
1.1832
1.1740
1.1734
1.1757
1.1843
1.1820
1.1683
1.1768
1.1810
1.1698
1.1840
1.1889
1.2023
1.2012
1.1944
1.2008
1.1929
1.1958
1.1932
1.2015
1.1929
1.1946
1.1999
1.1939
1.1969
1.2019
1.1974
1.2027
1.1811
1.1837
1.1932
1.2035
1.2369
1.1938
1.1885
1.1765
1.1957
1.1947
1.1794
1.1732
1.1771
1.1875
1.1890
1.1663
1.1746
1.1779
1.1871
1.1788
1.1625
1.1579
1.1487
1.1471
1.1486
1.1411
1.1535
1.1498
1.1449
1.1372
1.1356
1.1289
1.1341
1.1431
1.1487
1.1272
1.1332
1.1330
1.1461
1.1621
1.1357
1.1196
1.1023
1.0985
1.1087
1.1106
1.1170
1.1188
1.1075
1.1139
1.1124
1.1176
1.1182
1.1210
1.1365
1.1415
1.1248
1.1431
1.1370
1.1373
1.1365
1.1440
1.1381
1.1379
1.1392
1.1454
1.1271
1.1352
1.1288
1.1190
1.1100
1.1081
1.1201
1.1334
1.1314
1.1306
1.1382
1.1517
1.1424
1.1499
1.1502
1.1514
1.1380
1.1451
1.1407
1.1385
1.1445
1.1432
1.1459
1.1495
1.1375
1.1343
1.1192
1.1173
1.1112
1.1103
1.1091
1.1076
1.0889
1.1029
1.1205
1.1322
1.1176
1.1150
1.1134
1.1316
1.1212
1.1211
1.1144
1.1034
1.0998
1.0838
1.0767
1.0961
1.0797
1.0782
1.0873
1.0859
1.0949
1.0983
1.0988
1.0960
1.1055
1.0937
1.0940
1.0855
1.1005
1.1015
1.1165
1.1134
1.1053
1.0715
1.0770
1.0547
1.0386
1.0456
1.0357
1.0422
1.0354
1.0388
1.0342
1.0393
1.0521
1.0556
1.0431
1.0432
1.0339
1.0357
1.0130
1.0175
1.0277
1.0288
1.0323
1.0234
1.0130
0.9967
1.0183
1.0039
1.0142
1.0339
1.0400
1.0434
1.0441
1.0384
1.0288
1.0281
1.0290
1.0180
1.0285
1.0256
1.0365
1.0226
1.0159
1.0076
1.0007
0.9860
0.9915
0.9990
1.0046
1.0109
1.0145
1.0188
1.0107
1.0017
1.0193
1.0205
1.0051
1.0061
1.0050
0.9956
1.0025
0.9888
0.9864
0.9836
0.9870
0.9769
0.9739
0.9765
0.9699
0.9632
0.9630
0.9683
0.9676
0.9638
0.9777
0.9711
0.9721
0.9634
0.9596
0.9684
0.9657
0.9551
0.9705
0.9711
0.9840
0.9770
0.9762
0.9754
0.9903
0.9913
0.9873
0.9961
1.0076
1.0161
1.0222
1.0155
1.0229
1.0381
1.0329
1.0445
1.0220
1.0220
1.0264
1.0172
1.0055
1.0048
0.9973
1.0192
1.0119
1.0171
1.0210
1.0128
1.0256
1.0377
1.0295
1.0444
1.0343
1.0283
1.0230
1.0458
1.0710
1.0747
1.0884
1.0990
1.0927
1.1083
1.1071
1.1404
1.1375
1.1708
1.1539
1.0946
1.0991
1.0789
1.0733
1.0764
1.0930
1.0899
1.0792
1.0761
1.0681
1.0590
1.0652
1.0740
1.0774
1.0714
1.0809
1.0803
1.0736
1.0697
1.0736
1.0695
1.0777
1.0764
1.0965
1.0930
1.0789
1.0786
1.1032
1.0936
1.0959
1.0960
1.0948
1.0733
1.0532
1.0522
1.0590
1.0631
1.0630
1.0807
1.0636
1.0623
1.0699
1.0700
1.0661
1.0589
1.0495
1.0379
1.0323
1.0399
1.0415
1.0404
1.0429
1.0471
1.0443
1.0323
1.0382
1.0483
1.0263
0.8856
0.8864
0.8814
0.8881
0.9014
0.9000
0.8840
0.8824
0.8626
0.9392
0.9943
0.9363
1.0007
1.0039
1.0027
0.9937
1.0026
0.9809
0.9993
0.9266
0.9312
0.9184
0.9007
0.9023
0.9109
0.8963
0.8933
0.8970
0.9902
0.9874
1.0019
0.9953
0.8940
0.9879
0.9151
0.9849
0.9797
0.9978
0.9962
0.9921
0.9929
0.9807
0.9904
0.9955
0.9841
0.9848
0.9672
0.9764
0.9665
0.9620
0.9607
0.9627
0.9417
0.9468
0.9505
0.9569
0.9590
0.9634
0.9689
0.9832
0.9750
0.9769
0.9755
0.9645
0.9538
0.9546
0.9400
0.9431
0.9458
0.9385
0.9321
0.9304
0.9264
0.9282
0.9313
0.9257
0.9346
0.9265
0.9214
0.9265
0.9374
0.9491
0.9433
0.9502
0.9532
0.9558
0.9681
0.9705
0.9653
0.9649
0.9639
0.9518
0.9498
0.9433
0.9492
0.9424
0.9422
0.9268
0.9343
0.9344
0.9283
0.9178
0.9195
0.9277
0.9323
0.9305
0.9367
0.9476
0.9587
0.9629
0.9526
0.9379
0.9438
0.9362
0.9546
0.9346
0.9325
0.9448
0.9462
0.9452
0.9582
0.9542
0.9635
0.9737
0.9731
0.9851
0.9700
0.9708
0.9704
0.9704
0.9914
0.9831
0.9786
0.9820
0.9902
0.9993
0.9993
0.9965
0.9995
1.0085
1.0013
0.9998
0.9958
0.9737
0.9573
0.9543
0.9823
0.9659
0.9740
0.9683
0.9694
0.9807
0.9924
0.9978
1.0094
0.9974
0.9905
0.9981
1.0057
0.9917
0.9682
0.9788
0.9902
0.9823
0.9773
0.9832
0.9839
0.9856
0.9995
0.9999
0.9913
0.9953
0.9728
0.9913
1.0038
0.9979
0.9944
1.0119
0.9967
0.9925
0.9624
0.9753
0.9980
1.0036
0.9893
0.9983
0.9891
0.9672
0.9696
0.9587
0.9608
0.9706
0.9542
0.9433
0.9497
0.9596
0.9583
0.9610
0.9620
0.9739
0.9507
0.9245
0.9419
0.9425
0.9443
0.9427
0.9477
0.9491
0.9479
0.9394
0.9162
0.9181
0.9272
0.9284
0.9330
0.9281
0.9132
0.9014
0.8923
0.8847
0.8973
0.8944
0.8924
0.8946
0.8987
0.8954
0.9001
0.8878
0.8770
0.8577
0.8568
0.8609
0.8616
0.8631
0.8595
0.8563
0.8604
0.8579
0.8564
0.8501
0.8498
0.8515
0.8549
0.8614
0.8633
0.8572
0.8544
0.8620
0.8594
0.8553
0.8478
0.8568
0.8567
0.8617
0.8707
0.8744
0.8818
0.8753
0.8786
0.8806
0.8947
0.8962
0.8885
0.8734
0.8800
0.8846
0.8841
0.8906
0.8789
0.8747
0.8716
0.8564
0.8564
0.8463
0.8447
0.8344
0.8468
0.8501
0.8546
0.8481
0.8494
0.8543
0.8724
0.8656
0.8577
0.8675
0.8834
0.8571
0.8574
0.8701
0.8568
0.8569
0.8470
0.8350
0.8434
0.8184
0.8228
0.8135
0.8091
0.7910
0.7835
0.7860
0.7814
0.7746
0.7736
0.7638
0.7704
0.7813
0.7889
0.7816
0.7825
0.7865
0.7723
0.7777
0.7736
0.7741
0.7780
0.7878
0.7887
0.7785
0.7811
0.7869
0.7839
0.7849
0.7836
0.7873
0.7925
0.7929
0.7987
0.7986
0.7847
0.7825
0.7790
0.7808
0.7838
0.7695
0.7644
0.7629
0.7629
0.7645
0.7724
0.7748
0.7721
0.7693
0.7796
0.7791
0.7865
0.7996
0.7944
0.7978
0.7970
0.7866
0.7761
0.7776
0.7732
0.7686
0.7640
0.7557
0.7512
0.7554
0.7448
0.7439
0.7420
0.7418
0.7463
0.7510
0.7484
0.7509
0.7551
0.7543
0.7614
0.7709
0.7629
0.7602
0.7759
0.7779
0.7601
0.7593
0.7594
0.7536
0.7663
0.7798
0.8096
0.7986
0.7802
0.7854
0.7845
0.7796
0.7944
0.7982
0.7963
0.7562
0.7630
0.7757
0.7661
0.7598
0.7709
0.7658
0.7641
0.7577
0.7552
0.7622
0.7552
0.7530
0.7471
0.7554
0.7633
0.7566
0.7656
0.7713
0.7853
0.7821
0.7806
0.7730
0.7759
0.7783
0.7731
0.7830
0.7824
0.7804
0.7758
0.7642
0.7623
0.7659
0.7700
0.7738
0.7907
0.7804
0.7824
0.7687
0.7821
0.7762
0.7744
0.7765
0.7862
0.7850
0.7917
0.7987
0.8099
0.8249
0.8245
0.8212
0.8073
0.8080
0.8124
0.8366
0.8269
0.8539
0.8227
0.8198
0.8275
0.8694
0.8467
0.8566
0.8236
0.7965
0.7888
0.7856
0.7827
0.7726
0.7772
0.7794
0.7819
0.7840
0.7853
0.7911
0.7884
0.7970
0.8126
0.8014
0.7898
0.7768
0.7705
0.7851
0.8002
0.8073
0.7860
0.7920
0.7883
0.7802
0.7699
0.7755
0.7882
0.7790
0.7772
0.7920
0.8089
0.8103
0.8184
0.8162
0.8136
0.8256
0.8266
0.8421
0.8284
0.8270
0.8162
0.8250
0.8546
0.8427
0.8281
0.8427
0.8400
0.8477
0.8287
0.8574
0.8736
0.8757
0.8983
0.9231
0.9361
0.8963
0.9229
0.9618
0.9368
0.9846
1.0242
1.0233
1.0125
1.0083
0.9712
1.0384
0.9991
0.9779
0.9683
0.9318
0.9701
0.9783
0.9947
0.9867
1.0127
1.0126
0.9927
0.9746
0.9786
1.0777
0.9508
0.9814
0.9411
0.8304
0.8034
0.8335
0.8249
0.7923
0.7812
0.7775
0.7651
0.7379
0.7205
0.7092
0.7123
0.7211
0.7188
0.7225
0.7298
0.7226
0.7215
0.7179
0.7214
0.7272
0.7303
0.7339
0.7340
0.7472
0.7392
0.7505
0.7531
0.7441
0.7424
0.7267
0.7339
0.7426
0.7481
0.7449
0.7636
0.7766
0.7490
0.7717
0.7654
0.7672
0.7770
0.7605
0.7581
0.7655
0.7550
0.7565
0.7274
0.7265
0.7561
0.7383
0.7383
0.7428
0.7583
0.7837
0.7953
0.7971
0.7871
0.8110
0.7756
0.7642
0.7701
0.7439
0.7501
0.7600
0.7604
0.7669
0.7718
0.7698
0.7811
0.7953
0.7951
0.7862
0.7937
0.7873
0.7862
0.7864
0.8017
0.8011
0.8088
0.8158
0.8323
0.8431
0.8217
0.8274
0.8403
0.8378
0.8401
0.8227
0.8273
0.8328
0.8261
0.8265
0.8317
0.8276
0.8198
0.8268
0.8287
0.8355
0.8246
0.8278
0.8364
0.8367
0.8447
0.8444
0.8388
0.8364
0.8414
0.8241
0.8339
0.8303
0.8308
0.8300
0.8254
0.8371
0.8402
0.8464
0.8490
0.8589
0.8518
0.8432