Istorija dienos normos BND /BGN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1.4212 Bulgarijos levas
rečiausiai
1 Brunėjaus doleris = 0.8468 Bulgarijos levas
Date | BND/BGN |
---|---|
1.3460 | |
1.3536 | |
1.3368 | |
1.3446 | |
1.3416 | |
1.3416 | |
1.3457 | |
1.3411 | |
1.3402 | |
1.3487 | |
1.3501 | |
1.3516 | |
1.3471 | |
1.3404 | |
1.3410 | |
1.3423 | |
1.3390 | |
1.3406 | |
1.3448 | |
1.3519 | |
1.3513 | |
1.3346 | |
1.3350 | |
1.3430 | |
1.3515 | |
1.3509 | |
1.3362 | |
1.3518 | |
1.3528 | |
1.3590 | |
1.3525 | |
1.3415 | |
1.3387 | |
1.3368 | |
1.3311 | |
1.3233 | |
1.3233 | |
1.3253 | |
1.3364 | |
1.3288 | |
1.3191 | |
1.3165 | |
1.3265 | |
1.3253 | |
1.3356 | |
1.3538 | |
1.3527 | |
1.3499 | |
1.3429 | |
1.3440 | |
1.3416 | |
1.3304 | |
1.3294 | |
1.3358 | |
1.3505 | |
1.3600 | |
1.3657 | |
1.3700 | |
1.3695 | |
1.3768 | |
1.3715 | |
1.3636 | |
1.3687 | |
1.3679 | |
1.3618 | |
1.3649 | |
1.3585 | |
1.3736 | |
1.3826 | |
1.3767 | |
1.3794 | |
1.3764 | |
1.3900 | |
1.3967 | |
1.3991 | |
1.3935 | |
1.4025 | |
1.3868 | |
1.4053 | |
1.3848 | |
1.3823 | |
1.4010 | |
1.3991 | |
1.4107 | |
1.3988 | |
1.3924 | |
1.3853 | |
1.3818 | |
1.3800 | |
1.3862 | |
1.3461 | |
1.3351 | |
1.3407 | |
1.3503 | |
1.3304 | |
1.3277 | |
1.3323 | |
1.3446 | |
1.3296 | |
1.3428 | |
1.3265 | |
1.3093 | |
1.3089 | |
1.3255 | |
1.2833 | |
1.2847 | |
1.2846 | |
1.2727 | |
1.2864 | |
1.2829 | |
1.2710 | |
1.2744 | |
1.2820 | |
1.2728 | |
1.2680 | |
1.2681 | |
1.2664 | |
1.2657 | |
1.2777 | |
1.2722 | |
1.2524 | |
1.2501 | |
1.2502 | |
1.2480 | |
1.2493 | |
1.2408 | |
1.2350 | |
1.2334 | |
1.2328 | |
1.2258 | |
1.2322 | |
1.2249 | |
1.2250 | |
1.2290 | |
1.2185 | |
1.2181 | |
1.2197 | |
1.2178 | |
1.2275 | |
1.2210 | |
1.2215 | |
1.2158 | |
1.2103 | |
1.2089 | |
1.2071 | |
1.2063 | |
1.2170 | |
1.2225 | |
1.2210 | |
1.2158 | |
1.2257 | |
1.2373 | |
1.2342 | |
1.2229 | |
1.2193 | |
1.2226 | |
1.2202 | |
1.2157 | |
1.2182 | |
1.2149 | |
1.2175 | |
1.2163 | |
1.2150 | |
1.2091 | |
1.2132 | |
1.2052 | |
1.1952 | |
1.2082 | |
1.2062 | |
1.2254 | |
1.2320 | |
1.2259 | |
1.2317 | |
1.2317 | |
1.2177 | |
1.2245 | |
1.2197 | |
1.2198 | |
1.2194 | |
1.2221 | |
1.2071 | |
1.2128 | |
1.2056 | |
1.2118 | |
1.2023 | |
1.2123 | |
1.2082 | |
1.2061 | |
1.2305 | |
1.2395 | |
1.2409 | |
1.2482 | |
1.2443 | |
1.2356 | |
1.2450 | |
1.2462 | |
1.2586 | |
1.2567 | |
1.2770 | |
1.2667 | |
1.2729 | |
1.2650 | |
1.2664 | |
1.2648 | |
1.2425 | |
1.2520 | |
1.2326 | |
1.2395 | |
1.2632 | |
1.2853 | |
1.2998 | |
1.2907 | |
1.2944 | |
1.3079 | |
1.3076 | |
1.3035 | |
1.2945 | |
1.2936 | |
1.3008 | |
1.2957 | |
1.3004 | |
1.2885 | |
1.3008 | |
1.2974 | |
1.3031 | |
1.2953 | |
1.2947 | |
1.2893 | |
1.2955 | |
1.2918 | |
1.3285 | |
1.3184 | |
1.3158 | |
1.3107 | |
1.3203 | |
1.3044 | |
1.3068 | |
1.2912 | |
1.2924 | |
1.2996 | |
1.2920 | |
1.2850 | |
1.2882 | |
1.2831 | |
1.2704 | |
1.2894 | |
1.2799 | |
1.2878 | |
1.2948 | |
1.2965 | |
1.2894 | |
1.2923 | |
1.2947 | |
1.2876 | |
1.2813 | |
1.2870 | |
1.2907 | |
1.2806 | |
1.2773 | |
1.2867 | |
1.2764 | |
1.2749 | |
1.2794 | |
1.2844 | |
1.2662 | |
1.0861 | |
1.0915 | |
1.0815 | |
1.0822 | |
1.0842 | |
1.0876 | |
1.0945 | |
1.0919 | |
1.0938 | |
1.1708 | |
1.2384 | |
1.1703 | |
1.2385 | |
1.2191 | |
1.2107 | |
1.1963 | |
1.2067 | |
1.1978 | |
1.2064 | |
1.1077 | |
1.1169 | |
1.1137 | |
1.1085 | |
1.1281 | |
1.1360 | |
1.1202 | |
1.1054 | |
1.1068 | |
1.2265 | |
1.2271 | |
1.2365 | |
1.2326 | |
1.1129 | |
1.2478 | |
1.1708 | |
1.2492 | |
1.2326 | |
1.2297 | |
1.2250 | |
1.2099 | |
1.2095 | |
1.2058 | |
1.2106 | |
1.2135 | |
1.1984 | |
1.2030 | |
1.2071 | |
1.2038 | |
1.2050 | |
1.1988 | |
1.2000 | |
1.1989 | |
1.2039 | |
1.2099 | |
1.2078 | |
1.2274 | |
1.2188 | |
1.2252 | |
1.2327 | |
1.2291 | |
1.2211 | |
1.2201 | |
1.2283 | |
1.2316 | |
1.2350 | |
1.2339 | |
1.2219 | |
1.2271 | |
1.2218 | |
1.2240 | |
1.2205 | |
1.2129 | |
1.2158 | |
1.2119 | |
1.2048 | |
1.2153 | |
1.2200 | |
1.2158 | |
1.2183 | |
1.2340 | |
1.2435 | |
1.2391 | |
1.2439 | |
1.2613 | |
1.2697 | |
1.2580 | |
1.2591 | |
1.2664 | |
1.2550 | |
1.2755 | |
1.2749 | |
1.2848 | |
1.2935 | |
1.3156 | |
1.3154 | |
1.3137 | |
1.2929 | |
1.3054 | |
1.2987 | |
1.3099 | |
1.3169 | |
1.3007 | |
1.2975 | |
1.2922 | |
1.2875 | |
1.2836 | |
1.2916 | |
1.2882 | |
1.2902 | |
1.2942 | |
1.2988 | |
1.2926 | |
1.2822 | |
1.2916 | |
1.2950 | |
1.2797 | |
1.2710 | |
1.2798 | |
1.2918 | |
1.2807 | |
1.2781 | |
1.2767 | |
1.2787 | |
1.2872 | |
1.2809 | |
1.3113 | |
1.2844 | |
1.2809 | |
1.3041 | |
1.3095 | |
1.3071 | |
1.3070 | |
1.3105 | |
1.3118 | |
1.3042 | |
1.3038 | |
1.2848 | |
1.2766 | |
1.2631 | |
1.2746 | |
1.2601 | |
1.2547 | |
1.2570 | |
1.2735 | |
1.2859 | |
1.2720 | |
1.2713 | |
1.2693 | |
1.2793 | |
1.2780 | |
1.2768 | |
1.2882 | |
1.2678 | |
1.2492 | |
1.2407 | |
1.2482 | |
1.2605 | |
1.2658 | |
1.2442 | |
1.2482 | |
1.2685 | |
1.2685 | |
1.2732 | |
1.2627 | |
1.2888 | |
1.3076 | |
1.2961 | |
1.2750 | |
1.2812 | |
1.2686 | |
1.2708 | |
1.2454 | |
1.2327 | |
1.2271 | |
1.2197 | |
1.2418 | |
1.2262 | |
1.2290 | |
1.2373 | |
1.2011 | |
1.2523 | |
1.2843 | |
1.2956 | |
1.2898 | |
1.3177 | |
1.3093 | |
1.3106 | |
1.2950 | |
1.2920 | |
1.2917 | |
1.2846 | |
1.3209 | |
1.3303 | |
1.2999 | |
1.3131 | |
1.3187 | |
1.3529 | |
1.3501 | |
1.3493 | |
1.3231 | |
1.3133 | |
1.3056 | |
1.3342 | |
1.3084 | |
1.2816 | |
1.2678 | |
1.2675 | |
1.2779 | |
1.2759 | |
1.2972 | |
1.2676 | |
1.2370 | |
1.2286 | |
1.2150 | |
1.2129 | |
1.1980 | |
1.2035 | |
1.2019 | |
1.2114 | |
1.2084 | |
1.2169 | |
1.2173 | |
1.2110 | |
1.2035 | |
1.2128 | |
1.2182 | |
1.2103 | |
1.2002 | |
1.1980 | |
1.2058 | |
1.1918 | |
1.1858 | |
1.1759 | |
1.1688 | |
1.1695 | |
1.1732 | |
1.1667 | |
1.1583 | |
1.1546 | |
1.1474 | |
1.1526 | |
1.1552 | |
1.1501 | |
1.1452 | |
1.1451 | |
1.1416 | |
1.1378 | |
1.1275 | |
1.1245 | |
1.1301 | |
1.1298 | |
1.1316 | |
1.1287 | |
1.1146 | |
1.1125 | |
1.1129 | |
1.1201 | |
1.1281 | |
1.1339 | |
1.1306 | |
1.1347 | |
1.1215 | |
1.1314 | |
1.1325 | |
1.1334 | |
1.1188 | |
1.1283 | |
1.1336 | |
1.1424 | |
1.1506 | |
1.1552 | |
1.1633 | |
1.1723 | |
1.1661 | |
1.1462 | |
1.1537 | |
1.1601 | |
1.1546 | |
1.1537 | |
1.1580 | |
1.1627 | |
1.1663 | |
1.1629 | |
1.1434 | |
1.1505 | |
1.1660 | |
1.1625 | |
1.1639 | |
1.1771 | |
1.1874 | |
1.1896 | |
1.1855 | |
1.1672 | |
1.1710 | |
1.1791 | |
1.1961 | |
1.2000 | |
1.2129 | |
1.2161 | |
1.2099 | |
1.2128 | |
1.2107 | |
1.2093 | |
1.2139 | |
1.2302 | |
1.2111 | |
1.2091 | |
1.2056 | |
1.2091 | |
1.1930 | |
1.1834 | |
1.1797 | |
1.1638 | |
1.1774 | |
1.1957 | |
1.1969 | |
1.2184 | |
1.2135 | |
1.2121 | |
1.2201 | |
1.2397 | |
1.2299 | |
1.2353 | |
1.2511 | |
1.2567 | |
1.2480 | |
1.2422 | |
1.2259 | |
1.2351 | |
1.2276 | |
1.2354 | |
1.2346 | |
1.2208 | |
1.2369 | |
1.2491 | |
1.2480 | |
1.2686 | |
1.2738 | |
1.2745 | |
1.2808 | |
1.2818 | |
1.2711 | |
1.2513 | |
1.2242 | |
1.2220 | |
1.2199 | |
1.2165 | |
1.2233 | |
1.2198 | |
1.2087 | |
1.2105 | |
1.2049 | |
1.1974 | |
1.1939 | |
1.1998 | |
1.1865 | |
1.1683 | |
1.1720 | |
1.1842 | |
1.1833 | |
1.1779 | |
1.1621 | |
1.1786 | |
1.1766 | |
1.2007 | |
1.1857 | |
1.1863 | |
1.1966 | |
1.1867 | |
1.1667 | |
1.1608 | |
1.1485 | |
1.1361 | |
1.1381 | |
1.1282 | |
1.1159 | |
1.1112 | |
1.1184 | |
1.1218 | |
1.1108 | |
1.1135 | |
1.1167 | |
1.1420 | |
1.1325 | |
1.1442 | |
1.1610 | |
1.1486 | |
1.1190 | |
1.1246 | |
1.1413 | |
1.1278 | |
1.1277 | |
1.1260 | |
1.1444 | |
1.1363 | |
1.1000 | |
1.1082 | |
1.1107 | |
1.1015 | |
1.0892 | |
1.1063 | |
1.1173 | |
1.1055 | |
1.1014 | |
1.0783 | |
1.0865 | |
1.0987 | |
1.0785 | |
1.0900 | |
1.1035 | |
1.0883 | |
1.1059 | |
1.1027 | |
1.1121 | |
1.1224 | |
1.1346 | |
1.1315 | |
1.1143 | |
1.1228 | |
1.1396 | |
1.1674 | |
1.1406 | |
1.1379 | |
1.1320 | |
1.1276 | |
1.1264 | |
1.1310 | |
1.1047 | |
1.1081 | |
1.0939 | |
1.0839 | |
1.0744 | |
1.0795 | |
1.0726 | |
1.0852 | |
1.0955 | |
1.1215 | |
1.1403 | |
1.1285 | |
1.1365 | |
1.1341 | |
1.1218 | |
1.0930 | |
1.1030 | |
1.1056 | |
1.0970 | |
1.1238 | |
1.1185 | |
1.1392 | |
1.1388 | |
1.1379 | |
1.1605 | |
1.1356 | |
1.1250 | |
1.1429 | |
1.0846 | |
1.0793 | |
1.0702 | |
1.0483 | |
1.0327 | |
1.0392 | |
1.0361 | |
1.0376 | |
1.0212 | |
1.0231 | |
1.0280 | |
1.0186 | |
1.0185 | |
1.0076 | |
0.9997 | |
0.9870 | |
0.9795 | |
0.9656 | |
0.9717 | |
0.9644 | |
0.9712 | |
0.9598 | |
0.9545 | |
0.9384 | |
0.9420 | |
0.9420 | |
0.9404 | |
0.9459 | |
0.9325 | |
0.9424 | |
0.9504 | |
0.9485 | |
0.9412 | |
0.9420 | |
0.9428 | |
0.9502 | |
0.9505 | |
0.9481 | |
0.9613 | |
0.9560 | |
0.9515 | |
0.9202 | |
0.9232 | |
0.9329 | |
0.9390 | |
0.9294 | |
0.9412 | |
0.9433 | |
0.9410 | |
0.9237 | |
0.9354 | |
0.9645 | |
0.9605 | |
0.9787 | |
0.9814 | |
0.9903 | |
0.9640 | |
0.9512 | |
0.9685 | |
0.9459 | |
0.9769 | |
1.0077 | |
1.0036 | |
0.9971 | |
1.0032 | |
0.9917 | |
1.0031 | |
0.9915 | |
0.9751 | |
0.9652 | |
0.9560 | |
0.9197 | |
0.9378 | |
0.9617 | |
0.9986 | |
1.0111 | |
1.0023 | |
1.0085 | |
1.0028 | |
1.0119 | |
1.0295 | |
0.9662 | |
0.9528 | |
0.9556 | |
0.9169 | |
0.9089 | |
0.9290 | |
0.9259 | |
0.9031 | |
0.8964 | |
0.9010 | |
0.8844 | |
0.8630 | |
0.8562 | |
0.8530 | |
0.8534 | |
0.8604 | |
0.8555 | |
0.8660 | |
0.8684 | |
0.8543 | |
0.8678 | |
0.8553 | |
0.8638 | |
0.8710 | |
0.8726 | |
0.8623 | |
0.8507 | |
0.8509 | |
0.8548 | |
0.8479 | |
0.8514 | |
0.8719 | |
0.8729 | |
0.9006 | |
0.9082 | |
0.9114 | |
0.8928 | |
0.8956 | |
0.9051 | |
0.8842 | |
0.8930 | |
0.8927 | |
0.9075 | |
0.9059 | |
0.8921 | |
0.8922 | |
0.8838 | |
0.8935 | |
0.8969 | |
0.9032 | |
0.9088 | |
0.9147 | |
0.9120 | |
0.9211 | |
0.9130 | |
0.9078 | |
0.9216 | |
0.9255 | |
0.9401 | |
0.9358 | |
0.9468 | |
0.9400 | |
0.9294 | |
0.9343 | |
0.9297 | |
0.9271 | |
0.9367 | |
0.9400 | |
0.9485 | |
0.9441 | |
0.9508 | |
0.9480 | |
0.9435 | |
0.9526 | |
0.9439 | |
0.9396 | |
0.9416 | |
0.9444 | |
0.9436 | |
0.9529 | |
0.9600 | |
0.9571 | |
0.9723 | |
0.9752 | |
0.9722 | |
0.9718 | |
0.9768 | |
0.9822 | |
0.9846 | |
0.9811 | |
0.9763 | |
0.9739 | |
0.9631 | |
0.9694 | |
0.9596 | |
0.9513 | |
0.9607 | |
0.9692 | |
0.9747 | |
0.9790 | |
0.9806 | |
0.9838 | |
0.9888 | |
0.9763 | |
0.9680 | |
0.9631 | |
0.9770 | |
0.9742 | |
0.9621 | |
0.9673 | |
0.9630 | |
0.9693 | |
0.9643 | |
0.9665 | |
0.9785 | |
0.9815 | |
0.9673 | |
0.9632 | |
0.9762 | |
0.9756 | |
0.9767 | |
0.9483 | |
0.9615 | |
0.9616 | |
0.9534 | |
0.9679 | |
0.9941 | |
0.9844 | |
0.9869 | |
0.9888 | |
0.9808 | |
0.9928 | |
0.9894 | |
1.0021 | |
0.9925 | |
1.0029 | |
0.9963 | |
0.9774 | |
0.9711 | |
0.9755 | |
0.9798 | |
0.9907 | |
0.9901 | |
0.9787 | |
0.9689 | |
0.9796 | |
0.9807 | |
0.9732 | |
0.9802 | |
0.9729 | |
0.9606 | |
0.9672 | |
0.9546 | |
0.9561 | |
0.9560 | |
0.9563 | |
0.9554 | |
0.9518 | |
0.9456 | |
0.9462 | |
0.9596 | |
0.9533 | |
0.9564 | |
0.9646 | |
0.9752 | |
0.9616 | |
0.9610 | |
0.9710 | |
0.9599 | |
0.9570 | |
0.9659 | |
0.9585 | |
0.9445 | |
0.9390 | |
0.9353 | |
0.9275 | |
0.9286 | |
0.9166 | |
0.9116 | |
0.9138 | |
0.9084 | |
0.9139 | |
0.9090 | |
0.9014 | |
0.9110 | |
0.9085 | |
0.9145 | |
0.9193 | |
0.9282 | |
0.9165 | |
0.9168 | |
0.9134 | |
0.9078 | |
0.8837 | |
0.8822 | |
0.8903 | |
0.8944 | |
0.8897 | |
0.9019 | |
0.9124 | |
0.9146 | |
0.9172 | |
0.9203 | |
0.9189 | |
0.9346 | |
0.9391 | |
0.9424 | |
0.9424 | |
0.9541 | |
0.9415 | |
0.9504 | |
0.9472 | |
0.9336 | |
0.9247 | |
0.9305 | |
0.9453 | |
0.9342 | |
0.9270 | |
0.9287 | |
0.9275 | |
0.9363 | |
0.9383 | |
0.9476 | |
0.9318 | |
0.9421 | |
0.9500 | |
0.9411 | |
0.9547 | |
0.9586 | |
0.9707 | |
0.9649 | |
0.9666 | |
0.9638 | |
0.9509 | |
0.9346 | |
0.9302 |