Történelmi brunei dollár / bolgár új leva

Története napidíjak BND /BGN óta hétfő, 5 június 2006.

A maximális született

1 brunei dollár = 1.4212 bolgár új leva

A minimum az

1 brunei dollár = 0.8468 bolgár új leva

Ár története BGN / BND

Date BND/BGN
1.3276
1.3291
1.3241
1.3261
1.3230
1.3158
1.3175
1.3155
1.3156
1.3108
1.3075
1.3111
1.3078
1.3061
1.3045
1.3187
1.3201
1.3189
1.3300
1.3147
1.3136
1.3101
1.3075
1.2955
1.3038
1.2997
1.3078
1.3020
1.2973
1.2911
1.2879
1.2913
1.2960
1.2988
1.3002
1.2962
1.2979
1.3026
1.2944
1.2962
1.3012
1.2909
1.2914
1.2920
1.2977
1.2988
1.3019
1.3116
1.3077
1.3100
1.3127
1.3126
1.3055
1.3091
1.3045
1.3019
1.3063
1.3218
1.3322
1.3293
1.3375
1.3458
1.3500
1.3189
1.3045
1.3128
1.3098
1.3300
1.3469
1.3527
1.3444
1.3546
1.3860
1.3970
1.3916
1.4002
1.3960
1.3871
1.3749
1.3878
1.3834
1.3875
1.3832
1.3792
1.3817
1.3853
1.3827
1.3794
1.3777
1.3655
1.3705
1.3777
1.3709
1.3670
1.3697
1.3629
1.3565
1.3540
1.3519
1.3446
1.3462
1.3503
1.3518
1.3447
1.3348
1.3370
1.3380
1.3439
1.3465
1.3470
1.3431
1.3299
1.3361
1.3378
1.3394
1.3452
1.3420
1.3460
1.3536
1.3368
1.3446
1.3416
1.3416
1.3457
1.3411
1.3402
1.3487
1.3501
1.3516
1.3471
1.3404
1.3410
1.3423
1.3390
1.3406
1.3448
1.3519
1.3513
1.3346
1.3350
1.3430
1.3515
1.3509
1.3362
1.3518
1.3528
1.3590
1.3525
1.3415
1.3387
1.3368
1.3311
1.3233
1.3233
1.3253
1.3364
1.3288
1.3191
1.3165
1.3265
1.3253
1.3356
1.3538
1.3527
1.3499
1.3429
1.3440
1.3416
1.3304
1.3294
1.3358
1.3505
1.3600
1.3657
1.3700
1.3695
1.3768
1.3715
1.3636
1.3687
1.3679
1.3618
1.3649
1.3585
1.3736
1.3826
1.3767
1.3794
1.3764
1.3900
1.3967
1.3991
1.3935
1.4025
1.3868
1.4053
1.3848
1.3823
1.4010
1.3991
1.4107
1.3988
1.3924
1.3853
1.3818
1.3800
1.3862
1.3461
1.3351
1.3407
1.3503
1.3304
1.3277
1.3323
1.3446
1.3296
1.3428
1.3265
1.3093
1.3089
1.3255
1.2833
1.2847
1.2846
1.2727
1.2864
1.2829
1.2710
1.2744
1.2820
1.2728
1.2680
1.2681
1.2664
1.2657
1.2777
1.2722
1.2524
1.2501
1.2502
1.2480
1.2493
1.2408
1.2350
1.2334
1.2328
1.2258
1.2322
1.2249
1.2250
1.2290
1.2185
1.2181
1.2197
1.2178
1.2275
1.2210
1.2215
1.2158
1.2103
1.2089
1.2071
1.2063
1.2170
1.2225
1.2210
1.2158
1.2257
1.2373
1.2342
1.2229
1.2193
1.2226
1.2202
1.2157
1.2182
1.2149
1.2175
1.2163
1.2150
1.2091
1.2132
1.2052
1.1952
1.2082
1.2062
1.2254
1.2320
1.2259
1.2317
1.2317
1.2177
1.2245
1.2197
1.2198
1.2194
1.2221
1.2071
1.2128
1.2056
1.2118
1.2023
1.2123
1.2082
1.2061
1.2305
1.2395
1.2409
1.2482
1.2443
1.2356
1.2450
1.2462
1.2586
1.2567
1.2770
1.2667
1.2729
1.2650
1.2664
1.2648
1.2425
1.2520
1.2326
1.2395
1.2632
1.2853
1.2998
1.2907
1.2944
1.3079
1.3076
1.3035
1.2945
1.2936
1.3008
1.2957
1.3004
1.2885
1.3008
1.2974
1.3031
1.2953
1.2947
1.2893
1.2955
1.2918
1.3285
1.3184
1.3158
1.3107
1.3203
1.3044
1.3068
1.2912
1.2924
1.2996
1.2920
1.2850
1.2882
1.2831
1.2704
1.2894
1.2799
1.2878
1.2948
1.2965
1.2894
1.2923
1.2947
1.2876
1.2813
1.2870
1.2907
1.2806
1.2773
1.2867
1.2764
1.2749
1.2794
1.2844
1.2662
1.0861
1.0915
1.0815
1.0822
1.0842
1.0876
1.0945
1.0919
1.0938
1.1708
1.2384
1.1703
1.2385
1.2191
1.2107
1.1963
1.2067
1.1978
1.2064
1.1077
1.1169
1.1137
1.1085
1.1281
1.1360
1.1202
1.1054
1.1068
1.2265
1.2271
1.2365
1.2326
1.1129
1.2478
1.1708
1.2492
1.2326
1.2297
1.2250
1.2099
1.2095
1.2058
1.2106
1.2135
1.1984
1.2030
1.2071
1.2038
1.2050
1.1988
1.2000
1.1989
1.2039
1.2099
1.2078
1.2274
1.2188
1.2252
1.2327
1.2291
1.2211
1.2201
1.2283
1.2316
1.2350
1.2339
1.2219
1.2271
1.2218
1.2240
1.2205
1.2129
1.2158
1.2119
1.2048
1.2153
1.2200
1.2158
1.2183
1.2340
1.2435
1.2391
1.2439
1.2613
1.2697
1.2580
1.2591
1.2664
1.2550
1.2755
1.2749
1.2848
1.2935
1.3156
1.3154
1.3137
1.2929
1.3054
1.2987
1.3099
1.3169
1.3007
1.2975
1.2922
1.2875
1.2836
1.2916
1.2882
1.2902
1.2942
1.2988
1.2926
1.2822
1.2916
1.2950
1.2797
1.2710
1.2798
1.2918
1.2807
1.2781
1.2767
1.2787
1.2872
1.2809
1.3113
1.2844
1.2809
1.3041
1.3095
1.3071
1.3070
1.3105
1.3118
1.3042
1.3038
1.2848
1.2766
1.2631
1.2746
1.2601
1.2547
1.2570
1.2735
1.2859
1.2720
1.2713
1.2693
1.2793
1.2780
1.2768
1.2882
1.2678
1.2492
1.2407
1.2482
1.2605
1.2658
1.2442
1.2482
1.2685
1.2685
1.2732
1.2627
1.2888
1.3076
1.2961
1.2750
1.2812
1.2686
1.2708
1.2454
1.2327
1.2271
1.2197
1.2418
1.2262
1.2290
1.2373
1.2011
1.2523
1.2843
1.2956
1.2898
1.3177
1.3093
1.3106
1.2950
1.2920
1.2917
1.2846
1.3209
1.3303
1.2999
1.3131
1.3187
1.3529
1.3501
1.3493
1.3231
1.3133
1.3056
1.3342
1.3084
1.2816
1.2678
1.2675
1.2779
1.2759
1.2972
1.2676
1.2370
1.2286
1.2150
1.2129
1.1980
1.2035
1.2019
1.2114
1.2084
1.2169
1.2173
1.2110
1.2035
1.2128
1.2182
1.2103
1.2002
1.1980
1.2058
1.1918
1.1858
1.1759
1.1688
1.1695
1.1732
1.1667
1.1583
1.1546
1.1474
1.1526
1.1552
1.1501
1.1452
1.1451
1.1416
1.1378
1.1275
1.1245
1.1301
1.1298
1.1316
1.1287
1.1146
1.1125
1.1129
1.1201
1.1281
1.1339
1.1306
1.1347
1.1215
1.1314
1.1325
1.1334
1.1188
1.1283
1.1336
1.1424
1.1506
1.1552
1.1633
1.1723
1.1661
1.1462
1.1537
1.1601
1.1546
1.1537
1.1580
1.1627
1.1663
1.1629
1.1434
1.1505
1.1660
1.1625
1.1639
1.1771
1.1874
1.1896
1.1855
1.1672
1.1710
1.1791
1.1961
1.2000
1.2129
1.2161
1.2099
1.2128
1.2107
1.2093
1.2139
1.2302
1.2111
1.2091
1.2056
1.2091
1.1930
1.1834
1.1797
1.1638
1.1774
1.1957
1.1969
1.2184
1.2135
1.2121
1.2201
1.2397
1.2299
1.2353
1.2511
1.2567
1.2480
1.2422
1.2259
1.2351
1.2276
1.2354
1.2346
1.2208
1.2369
1.2491
1.2480
1.2686
1.2738
1.2745
1.2808
1.2818
1.2711
1.2513
1.2242
1.2220
1.2199
1.2165
1.2233
1.2198
1.2087
1.2105
1.2049
1.1974
1.1939
1.1998
1.1865
1.1683
1.1720
1.1842
1.1833
1.1779
1.1621
1.1786
1.1766
1.2007
1.1857
1.1863
1.1966
1.1867
1.1667
1.1608
1.1485
1.1361
1.1381
1.1282
1.1159
1.1112
1.1184
1.1218
1.1108
1.1135
1.1167
1.1420
1.1325
1.1442
1.1610
1.1486
1.1190
1.1246
1.1413
1.1278
1.1277
1.1260
1.1444
1.1363
1.1000
1.1082
1.1107
1.1015
1.0892
1.1063
1.1173
1.1055
1.1014
1.0783
1.0865
1.0987
1.0785
1.0900
1.1035
1.0883
1.1059
1.1027
1.1121
1.1224
1.1346
1.1315
1.1143
1.1228
1.1396
1.1674
1.1406
1.1379
1.1320
1.1276
1.1264
1.1310
1.1047
1.1081
1.0939
1.0839
1.0744
1.0795
1.0726
1.0852
1.0955
1.1215
1.1403
1.1285
1.1365
1.1341
1.1218
1.0930
1.1030
1.1056
1.0970
1.1238
1.1185
1.1392
1.1388
1.1379
1.1605
1.1356
1.1250
1.1429
1.0846
1.0793
1.0702
1.0483
1.0327
1.0392
1.0361
1.0376
1.0212
1.0231
1.0280
1.0186
1.0185
1.0076
0.9997
0.9870
0.9795
0.9656
0.9717
0.9644
0.9712
0.9598
0.9545
0.9384
0.9420
0.9420
0.9404
0.9459
0.9325
0.9424
0.9504
0.9485
0.9412
0.9420
0.9428
0.9502
0.9505
0.9481
0.9613
0.9560
0.9515
0.9202
0.9232
0.9329
0.9390
0.9294
0.9412
0.9433
0.9410
0.9237
0.9354
0.9645
0.9605
0.9787
0.9814
0.9903
0.9640
0.9512
0.9685
0.9459
0.9769
1.0077
1.0036
0.9971
1.0032
0.9917
1.0031
0.9915
0.9751
0.9652
0.9560
0.9197
0.9378
0.9617
0.9986
1.0111
1.0023
1.0085
1.0028
1.0119
1.0295
0.9662
0.9528
0.9556
0.9169
0.9089
0.9290
0.9259
0.9031
0.8964
0.9010
0.8844
0.8630
0.8562
0.8530
0.8534
0.8604
0.8555
0.8660
0.8684
0.8543
0.8678
0.8553
0.8638
0.8710
0.8726
0.8623
0.8507
0.8509
0.8548
0.8479
0.8514
0.8719
0.8729
0.9006
0.9082
0.9114
0.8928
0.8956
0.9051
0.8842
0.8930
0.8927
0.9075
0.9059
0.8921
0.8922
0.8838
0.8935
0.8969
0.9032
0.9088
0.9147
0.9120
0.9211
0.9130
0.9078
0.9216
0.9255
0.9401
0.9358
0.9468
0.9400
0.9294
0.9343
0.9297
0.9271
0.9367
0.9400
0.9485
0.9441
0.9508
0.9480
0.9435
0.9526
0.9439
0.9396
0.9416
0.9444
0.9436
0.9529
0.9600
0.9571
0.9723
0.9752
0.9722
0.9718
0.9768
0.9822
0.9846
0.9811
0.9763
0.9739
0.9631
0.9694
0.9596
0.9513
0.9607
0.9692
0.9747
0.9790
0.9806
0.9838
0.9888
0.9763
0.9680
0.9631
0.9770
0.9742
0.9621
0.9673
0.9630
0.9693
0.9643
0.9665
0.9785
0.9815
0.9673
0.9632
0.9762
0.9756
0.9767
0.9483