Istorija dienos normos BND /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.027372 Čiliečių unidades de fomentos
rečiausiai
1 Brunėjaus doleris = 0.014835 Čiliečių unidades de fomentos
Date | BND/CLF |
---|---|
0.025107 | |
0.025314 | |
0.025922 | |
0.025373 | |
0.026488 | |
0.026359 | |
0.025621 | |
0.026327 | |
0.026287 | |
0.026618 | |
0.025994 | |
0.026168 | |
0.025670 | |
0.025136 | |
0.024593 | |
0.024776 | |
0.024623 | |
0.024250 | |
0.024400 | |
0.023792 | |
0.023804 | |
0.023549 | |
0.023608 | |
0.023769 | |
0.024574 | |
0.023681 | |
0.024089 | |
0.024643 | |
0.025046 | |
0.024393 | |
0.023989 | |
0.023984 | |
0.023558 | |
0.023646 | |
0.022951 | |
0.022690 | |
0.023231 | |
0.023003 | |
0.023204 | |
0.022901 | |
0.022585 | |
0.022468 | |
0.021835 | |
0.021443 | |
0.021583 | |
0.021497 | |
0.021289 | |
0.021418 | |
0.021443 | |
0.021486 | |
0.021247 | |
0.021792 | |
0.021907 | |
0.022181 | |
0.021792 | |
0.021606 | |
0.021543 | |
0.022395 | |
0.021643 | |
0.021541 | |
0.022011 | |
0.022302 | |
0.022336 | |
0.022583 | |
0.022722 | |
0.022913 | |
0.023582 | |
0.023745 | |
0.023257 | |
0.024079 | |
0.024083 | |
0.024680 | |
0.023464 | |
0.023674 | |
0.024135 | |
0.025256 | |
0.024695 | |
0.023661 | |
0.023750 | |
0.025082 | |
0.023747 | |
0.023309 | |
0.022757 | |
0.022887 | |
0.024400 | |
0.023202 | |
0.023832 | |
0.023474 | |
0.024522 | |
0.027282 | |
0.025626 | |
0.024127 | |
0.024089 | |
0.023077 | |
0.022481 | |
0.021705 | |
0.022033 | |
0.021917 | |
0.022302 | |
0.022601 | |
0.022522 | |
0.022260 | |
0.021206 | |
0.021611 | |
0.021667 | |
0.021323 | |
0.021495 | |
0.021862 | |
0.022228 | |
0.021415 | |
0.021737 | |
0.022116 | |
0.022351 | |
0.022858 | |
0.022884 | |
0.023119 | |
0.022301 | |
0.022403 | |
0.022349 | |
0.021609 | |
0.021406 | |
0.021611 | |
0.021827 | |
0.021750 | |
0.021940 | |
0.022058 | |
0.021523 | |
0.021247 | |
0.021147 | |
0.021181 | |
0.020804 | |
0.021080 | |
0.020913 | |
0.021031 | |
0.020998 | |
0.020602 | |
0.020252 | |
0.020266 | |
0.019928 | |
0.019851 | |
0.019814 | |
0.020151 | |
0.019648 | |
0.019612 | |
0.019810 | |
0.019882 | |
0.019420 | |
0.019071 | |
0.019178 | |
0.019276 | |
0.019005 | |
0.019278 | |
0.019440 | |
0.019755 | |
0.019385 | |
0.019485 | |
0.019787 | |
0.019669 | |
0.019368 | |
0.019696 | |
0.019954 | |
0.019979 | |
0.020023 | |
0.019955 | |
0.019603 | |
0.019387 | |
0.019408 | |
0.019668 | |
0.020001 | |
0.020180 | |
0.020648 | |
0.020913 | |
0.020649 | |
0.020438 | |
0.020371 | |
0.020653 | |
0.021031 | |
0.021280 | |
0.021280 | |
0.020704 | |
0.020597 | |
0.020432 | |
0.020678 | |
0.020819 | |
0.020773 | |
0.020783 | |
0.020695 | |
0.020051 | |
0.020349 | |
0.020552 | |
0.020738 | |
0.020891 | |
0.021287 | |
0.021251 | |
0.020305 | |
0.019724 | |
0.020515 | |
0.020412 | |
0.020885 | |
0.021096 | |
0.021436 | |
0.021821 | |
0.021745 | |
0.021965 | |
0.021643 | |
0.021982 | |
0.021669 | |
0.022103 | |
0.022502 | |
0.022058 | |
0.021802 | |
0.020721 | |
0.020735 | |
0.019249 | |
0.021116 | |
0.020670 | |
0.020863 | |
0.020731 | |
0.020175 | |
0.019071 | |
0.019083 | |
0.019299 | |
0.017530 | |
0.017579 | |
0.017642 | |
0.017647 | |
0.017687 | |
0.018435 | |
0.018271 | |
0.017524 | |
0.017392 | |
0.017768 | |
0.018580 | |
0.018391 | |
0.018459 | |
0.018612 | |
0.017768 | |
0.018441 | |
0.018492 | |
0.018559 | |
0.018234 | |
0.018125 | |
0.018008 | |
0.018010 | |
0.017981 | |
0.017788 | |
0.018048 | |
0.018044 | |
0.017312 | |
0.018031 | |
0.017998 | |
0.017956 | |
0.017764 | |
0.017753 | |
0.017569 | |
0.017735 | |
0.017928 | |
0.017931 | |
0.017927 | |
0.017927 | |
0.017930 | |
0.017929 | |
0.017929 | |
0.017929 | |
0.017926 | |
0.017928 | |
0.015366 | |
0.015366 | |
0.014835 | |
0.015363 | |
0.015366 | |
0.015364 | |
0.015362 | |
0.015364 | |
0.015365 | |
0.016428 | |
0.016960 | |
0.015706 | |
0.016873 | |
0.016576 | |
0.017762 | |
0.017762 | |
0.016301 | |
0.016576 | |
0.016945 | |
0.015476 | |
0.015477 | |
0.015476 | |
0.015476 | |
0.015476 | |
0.015474 | |
0.015478 | |
0.015373 | |
0.015954 | |
0.017398 | |
0.017466 | |
0.017616 | |
0.017160 | |
0.015369 | |
0.017359 | |
0.016146 | |
0.016959 | |
0.017306 | |
0.017181 | |
0.017266 | |
0.016783 | |
0.016675 | |
0.016659 | |
0.016898 | |
0.016921 | |
0.017323 | |
0.017172 | |
0.017206 | |
0.017059 | |
0.017109 | |
0.017157 | |
0.017099 | |
0.017215 | |
0.017420 | |
0.017287 | |
0.017251 | |
0.016771 | |
0.017240 | |
0.017091 | |
0.017035 | |
0.017950 | |
0.017769 | |
0.017560 | |
0.017399 | |
0.017165 | |
0.017252 | |
0.017449 | |
0.017270 | |
0.017152 | |
0.017272 | |
0.017415 | |
0.017292 | |
0.017244 | |
0.017206 | |
0.017119 | |
0.017251 | |
0.017586 | |
0.017736 | |
0.017799 | |
0.017825 | |
0.017807 | |
0.017913 | |
0.017863 | |
0.017747 | |
0.017692 | |
0.017778 | |
0.017736 | |
0.018027 | |
0.018117 | |
0.017990 | |
0.018051 | |
0.018097 | |
0.017963 | |
0.017589 | |
0.017536 | |
0.017629 | |
0.017958 | |
0.017998 | |
0.017937 | |
0.017765 | |
0.017603 | |
0.017440 | |
0.017155 | |
0.017211 | |
0.017266 | |
0.017251 | |
0.017613 | |
0.017973 | |
0.017486 | |
0.017609 | |
0.017712 | |
0.017612 | |
0.017438 | |
0.017949 | |
0.018018 | |
0.018155 | |
0.017894 | |
0.017972 | |
0.017764 | |
0.018303 | |
0.018402 | |
0.018524 | |
0.018449 | |
0.018526 | |
0.018824 | |
0.018805 | |
0.019473 | |
0.018567 | |
0.018562 | |
0.018334 | |
0.018653 | |
0.018752 | |
0.018297 | |
0.018228 | |
0.018815 | |
0.018868 | |
0.019609 | |
0.019248 | |
0.019229 | |
0.019251 | |
0.019433 | |
0.019168 | |
0.018939 | |
0.019024 | |
0.018894 | |
0.018979 | |
0.019492 | |
0.019254 | |
0.019173 | |
0.019241 | |
0.019100 | |
0.019310 | |
0.019208 | |
0.019493 | |
0.019942 | |
0.019495 | |
0.019536 | |
0.019839 | |
0.019666 | |
0.019501 | |
0.019508 | |
0.019311 | |
0.019527 | |
0.019457 | |
0.019610 | |
0.019702 | |
0.019752 | |
0.019334 | |
0.017325 | |
0.017574 | |
0.017666 | |
0.017748 | |
0.017607 | |
0.017276 | |
0.017234 | |
0.017507 | |
0.017457 | |
0.017261 | |
0.017441 | |
0.017447 | |
0.017458 | |
0.017781 | |
0.017861 | |
0.017956 | |
0.017943 | |
0.018172 | |
0.018243 | |
0.018264 | |
0.018437 | |
0.018304 | |
0.018179 | |
0.018174 | |
0.018372 | |
0.018544 | |
0.018435 | |
0.018504 | |
0.018508 | |
0.018260 | |
0.017953 | |
0.018210 | |
0.017904 | |
0.017950 | |
0.017747 | |
0.018069 | |
0.018227 | |
0.018237 | |
0.018249 | |
0.018328 | |
0.018305 | |
0.018378 | |
0.018551 | |
0.018472 | |
0.018490 | |
0.018614 | |
0.019055 | |
0.019141 | |
0.018811 | |
0.019080 | |
0.018697 | |
0.018763 | |
0.018634 | |
0.018585 | |
0.018898 | |
0.018978 | |
0.019152 | |
0.019405 | |
0.019533 | |
0.019613 | |
0.019529 | |
0.019371 | |
0.019609 | |
0.019350 | |
0.019234 | |
0.019072 | |
0.019045 | |
0.018877 | |
0.018916 | |
0.018543 | |
0.018358 | |
0.018442 | |
0.018420 | |
0.018509 | |
0.018337 | |
0.018329 | |
0.018498 | |
0.018337 | |
0.018492 | |
0.019071 | |
0.018739 | |
0.018754 | |
0.018551 | |
0.018518 | |
0.018465 | |
0.018765 | |
0.019168 | |
0.019089 | |
0.018819 | |
0.018668 | |
0.018488 | |
0.018621 | |
0.018724 | |
0.018374 | |
0.018108 | |
0.017849 | |
0.017984 | |
0.017760 | |
0.017879 | |
0.018022 | |
0.018180 | |
0.018216 | |
0.017916 | |
0.017882 | |
0.017950 | |
0.017773 | |
0.017676 | |
0.017479 | |
0.017282 | |
0.017297 | |
0.017456 | |
0.017171 | |
0.017320 | |
0.017337 | |
0.017332 | |
0.017359 | |
0.017630 | |
0.017476 | |
0.017605 | |
0.017584 | |
0.017368 | |
0.017343 | |
0.017335 | |
0.017484 | |
0.017519 | |
0.017213 | |
0.017578 | |
0.017414 | |
0.016956 | |
0.016857 | |
0.016720 | |
0.016588 | |
0.016662 | |
0.016830 | |
0.016674 | |
0.016474 | |
0.016640 | |
0.016536 | |
0.016546 | |
0.016542 | |
0.016721 | |
0.016644 | |
0.016700 | |
0.016723 | |
0.016688 | |
0.016758 | |
0.016848 | |
0.016974 | |
0.016876 | |
0.017158 | |
0.017155 | |
0.017022 | |
0.017002 | |
0.017253 | |
0.017252 | |
0.017238 | |
0.017212 | |
0.017259 | |
0.017394 | |
0.017161 | |
0.017075 | |
0.017092 | |
0.017036 | |
0.017185 | |
0.017035 | |
0.017005 | |
0.017137 | |
0.017020 | |
0.017100 | |
0.017157 | |
0.017124 | |
0.017147 | |
0.017284 | |
0.017182 | |
0.016648 | |
0.016698 | |
0.016509 | |
0.016658 | |
0.016509 | |
0.016459 | |
0.016583 | |
0.016671 | |
0.016845 | |
0.016988 | |
0.017121 | |
0.016959 | |
0.016946 | |
0.016787 | |
0.016843 | |
0.016832 | |
0.016846 | |
0.016794 | |
0.016845 | |
0.016821 | |
0.016914 | |
0.016871 | |
0.016941 | |
0.016816 | |
0.016706 | |
0.016401 | |
0.016347 | |
0.016327 | |
0.016383 | |
0.016201 | |
0.016285 | |
0.016548 | |
0.016290 | |
0.016246 | |
0.016433 | |
0.016641 | |
0.017006 | |
0.016664 | |
0.016608 | |
0.016434 | |
0.016478 | |
0.016553 | |
0.016899 | |
0.017166 | |
0.017567 | |
0.017552 | |
0.017550 | |
0.017681 | |
0.017370 | |
0.017601 | |
0.017532 | |
0.017402 | |
0.017293 | |
0.017270 | |
0.017044 | |
0.017119 | |
0.017119 | |
0.017213 | |
0.017095 | |
0.016961 | |
0.016928 | |
0.017168 | |
0.017322 | |
0.018043 | |
0.017859 | |
0.017726 | |
0.017675 | |
0.017633 |