ประวัติ ศาสตร์ ดอลลาร์บรูไน / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 0.027372 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.014835 ฟูเมนโตชิลี

ประวัติราคา CLF / BND

Date BND/CLF
0.018391
0.018298
0.018267
0.018146
0.017802
0.017645
0.018169
0.017745
0.017844
0.017884
0.017958
0.018167
0.017817
0.017629
0.017853
0.018053
0.018224
0.018064
0.018018
0.018101
0.017570
0.017344
0.017310
0.017032
0.017240
0.017292
0.017498
0.017505
0.017906
0.018126
0.017960
0.018084
0.018146
0.018272
0.018379
0.018090
0.018395
0.018363
0.018483
0.018709
0.018779
0.018954
0.019056
0.019004
0.018934
0.019326
0.019223
0.019158
0.019173
0.019220
0.019158
0.019019
0.019407
0.019706
0.019178
0.019045
0.019123
0.019077
0.018981
0.019034
0.019087
0.018952
0.018898
0.018681
0.018639
0.019202
0.019166
0.019153
0.018289
0.018077
0.018008
0.018445
0.018394
0.018386
0.018420
0.018500
0.026373
0.026630
0.026757
0.026574
0.026926
0.026586
0.026418
0.026436
0.026200
0.026382
0.026248
0.026345
0.026366
0.026268
0.025978
0.026287
0.025688
0.025756
0.025402
0.025917
0.025813
0.026160
0.025387
0.025220
0.025535
0.025548
0.026169
0.025799
0.025431
0.024577
0.025182
0.025235
0.025320
0.024832
0.024660
0.024285
0.024247
0.023876
0.024740
0.024961
0.025107
0.025314
0.025922
0.025373
0.026488
0.026359
0.025621
0.026327
0.026287
0.026618
0.025994
0.026168
0.025670
0.025136
0.024593
0.024776
0.024623
0.024250
0.024400
0.023792
0.023804
0.023549
0.023608
0.023769
0.024574
0.023681
0.024089
0.024643
0.025046
0.024393
0.023989
0.023984
0.023558
0.023646
0.022951
0.022690
0.023231
0.023003
0.023204
0.022901
0.022585
0.022468
0.021835
0.021443
0.021583
0.021497
0.021289
0.021418
0.021443
0.021486
0.021247
0.021792
0.021907
0.022181
0.021792
0.021606
0.021543
0.022395
0.021643
0.021541
0.022011
0.022302
0.022336
0.022583
0.022722
0.022913
0.023582
0.023745
0.023257
0.024079
0.024083
0.024680
0.023464
0.023674
0.024135
0.025256
0.024695
0.023661
0.023750
0.025082
0.023747
0.023309
0.022757
0.022887
0.024400
0.023202
0.023832
0.023474
0.024522
0.027282
0.025626
0.024127
0.024089
0.023077
0.022481
0.021705
0.022033
0.021917
0.022302
0.022601
0.022522
0.022260
0.021206
0.021611
0.021667
0.021323
0.021495
0.021862
0.022228
0.021415
0.021737
0.022116
0.022351
0.022858
0.022884
0.023119
0.022301
0.022403
0.022349
0.021609
0.021406
0.021611
0.021827
0.021750
0.021940
0.022058
0.021523
0.021247
0.021147
0.021181
0.020804
0.021080
0.020913
0.021031
0.020998
0.020602
0.020252
0.020266
0.019928
0.019851
0.019814
0.020151
0.019648
0.019612
0.019810
0.019882
0.019420
0.019071
0.019178
0.019276
0.019005
0.019278
0.019440
0.019755
0.019385
0.019485
0.019787
0.019669
0.019368
0.019696
0.019954
0.019979
0.020023
0.019955
0.019603
0.019387
0.019408
0.019668
0.020001
0.020180
0.020648
0.020913
0.020649
0.020438
0.020371
0.020653
0.021031
0.021280
0.021280
0.020704
0.020597
0.020432
0.020678
0.020819
0.020773
0.020783
0.020695
0.020051
0.020349
0.020552
0.020738
0.020891
0.021287
0.021251
0.020305
0.019724
0.020515
0.020412
0.020885
0.021096
0.021436
0.021821
0.021745
0.021965
0.021643
0.021982
0.021669
0.022103
0.022502
0.022058
0.021802
0.020721
0.020735
0.019249
0.021116
0.020670
0.020863
0.020731
0.020175
0.019071
0.019083
0.019299
0.017530
0.017579
0.017642
0.017647
0.017687
0.018435
0.018271
0.017524
0.017392
0.017768
0.018580
0.018391
0.018459
0.018612
0.017768
0.018441
0.018492
0.018559
0.018234
0.018125
0.018008
0.018010
0.017981
0.017788
0.018048
0.018044
0.017312
0.018031
0.017998
0.017956
0.017764
0.017753
0.017569
0.017735
0.017928
0.017931
0.017927
0.017927
0.017930
0.017929
0.017929
0.017929
0.017926
0.017928
0.015366
0.015366
0.014835
0.015363
0.015366
0.015364
0.015362
0.015364
0.015365
0.016428
0.016960
0.015706
0.016873
0.016576
0.017762
0.017762
0.016301
0.016576
0.016945
0.015476
0.015477
0.015476
0.015476
0.015476
0.015474
0.015478
0.015373
0.015954
0.017398
0.017466
0.017616
0.017160
0.015369
0.017359
0.016146
0.016959
0.017306
0.017181
0.017266
0.016783
0.016675
0.016659
0.016898
0.016921
0.017323
0.017172
0.017206
0.017059
0.017109
0.017157
0.017099
0.017215
0.017420
0.017287
0.017251
0.016771
0.017240
0.017091
0.017035
0.017950
0.017769
0.017560
0.017399
0.017165
0.017252
0.017449
0.017270
0.017152
0.017272
0.017415
0.017292
0.017244
0.017206
0.017119
0.017251
0.017586
0.017736
0.017799
0.017825
0.017807
0.017913
0.017863
0.017747
0.017692
0.017778
0.017736
0.018027
0.018117
0.017990
0.018051
0.018097
0.017963
0.017589
0.017536
0.017629
0.017958
0.017998
0.017937
0.017765
0.017603
0.017440
0.017155
0.017211
0.017266
0.017251
0.017613
0.017973
0.017486
0.017609
0.017712
0.017612
0.017438
0.017949
0.018018
0.018155
0.017894
0.017972
0.017764
0.018303
0.018402
0.018524
0.018449
0.018526
0.018824
0.018805
0.019473
0.018567
0.018562
0.018334
0.018653
0.018752
0.018297
0.018228
0.018815
0.018868
0.019609
0.019248
0.019229
0.019251
0.019433
0.019168
0.018939
0.019024
0.018894
0.018979
0.019492
0.019254
0.019173
0.019241
0.019100
0.019310
0.019208
0.019493
0.019942
0.019495
0.019536
0.019839
0.019666
0.019501
0.019508
0.019311
0.019527
0.019457
0.019610
0.019702
0.019752
0.019334
0.017325
0.017574
0.017666
0.017748
0.017607
0.017276
0.017234
0.017507
0.017457
0.017261
0.017441
0.017447
0.017458
0.017781
0.017861
0.017956
0.017943
0.018172
0.018243
0.018264
0.018437
0.018304
0.018179
0.018174
0.018372
0.018544
0.018435
0.018504
0.018508
0.018260
0.017953
0.018210
0.017904
0.017950
0.017747
0.018069
0.018227
0.018237
0.018249
0.018328
0.018305
0.018378
0.018551
0.018472
0.018490
0.018614
0.019055
0.019141
0.018811
0.019080
0.018697
0.018763
0.018634
0.018585
0.018898
0.018978
0.019152
0.019405
0.019533
0.019613
0.019529
0.019371
0.019609
0.019350
0.019234
0.019072
0.019045
0.018877
0.018916
0.018543
0.018358
0.018442
0.018420
0.018509
0.018337
0.018329
0.018498
0.018337
0.018492
0.019071
0.018739
0.018754
0.018551
0.018518
0.018465
0.018765
0.019168
0.019089
0.018819
0.018668
0.018488
0.018621
0.018724
0.018374
0.018108
0.017849
0.017984
0.017760
0.017879
0.018022
0.018180
0.018216
0.017916
0.017882
0.017950
0.017773
0.017676
0.017479
0.017282
0.017297
0.017456
0.017171
0.017320
0.017337
0.017332
0.017359
0.017630
0.017476
0.017605
0.017584
0.017368
0.017343
0.017335
0.017484
0.017519
0.017213
0.017578
0.017414
0.016956
0.016857
0.016720
0.016588
0.016662
0.016830
0.016674
0.016474
0.016640
0.016536
0.016546
0.016542
0.016721
0.016644
0.016700
0.016723
0.016688
0.016758
0.016848
0.016974
0.016876
0.017158
0.017155
0.017022
0.017002
0.017253
0.017252
0.017238
0.017212
0.017259
0.017394
0.017161
0.017075
0.017092
0.017036
0.017185
0.017035
0.017005
0.017137
0.017020
0.017100
0.017157
0.017124
0.017147
0.017284
0.017182
0.016648
0.016698
0.016509
0.016658
0.016509
0.016459
0.016583
0.016671
0.016845
0.016988
0.017121
0.016959
0.016946
0.016787
0.016843
0.016832
0.016846
0.016794
0.016845
0.016821
0.016914
0.016871
0.016941
0.016816
0.016706
0.016401
0.016347
0.016327
0.016383
0.016201
0.016285
0.016548
0.016290
0.016246
0.016433
0.016641
0.017006
0.016664
0.016608
0.016434
0.016478
0.016553
0.016899
0.017166
0.017567
0.017552
0.017550
0.017681
0.017370
0.017601
0.017532
0.017402
0.017293
0.017270
0.017044
0.017119
0.017119
0.017213
0.017095
0.016961
0.016928
0.017168
0.017322
0.018043
0.017859
0.017726
0.017675
0.017633