Istorijos Brunėjaus doleris / Etiopijos biras

Istorija dienos normos BND /ETB nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 166.7577 Etiopijos biras

rečiausiai

1 Brunėjaus doleris = 4.9386 Etiopijos biras

Kaina istorija ETB / BND

Date BND/ETB
41.8226
41.8066
42.1393
42.1572
42.2673
42.4624
42.6892
42.2591
42.1968
42.1229
42.1001
41.7658
41.9359
42.1218
42.4151
42.4248
42.6850
42.5407
42.2408
41.7255
42.0841
41.7905
41.6491
41.0144
41.3355
40.7757
40.5702
40.5401
40.7370
40.4779
40.4773
40.5133
40.6169
40.8310
40.6883
40.6054
40.6439
41.0723
41.3215
41.3915
41.6731
40.6747
40.4177
40.3224
40.8415
40.7547
40.4020
40.3437
40.4844
40.6830
40.9120
40.5388
40.8438
40.7736
39.9220
39.9335
39.8462
40.2582
40.4215
40.4782
40.8789
40.5820
40.6214
40.2772
39.9550
39.7063
39.4747
39.5617
39.6056
38.7669
38.4895
38.6717
37.8995
37.6858
37.2522
37.0750
36.7322
36.6525
36.7332
37.4039
37.7365
37.5110
37.7654
37.6876
38.1738
38.0778
38.1117
37.9806
37.3915
37.1949
37.3822
37.5798
37.5440
37.3357
37.7416
38.0045
37.6905
37.0487
36.9377
37.2957
37.5107
37.7150
37.5097
37.4689
37.3986
37.7608
37.5072
37.3784
36.7771
36.9378
36.8748
36.5604
36.7118
166.7577
35.6431
35.5223
35.3522
34.9489
35.0843
35.1201
35.1690
35.1266
35.0436
34.5615
34.3639
34.1551
34.1301
34.2685
34.2776
33.9662
33.9251
33.3945
33.2766
33.1699
32.8558
32.5558
32.4870
32.5013
32.5576
32.6464
32.4078
32.8281
32.8085
32.9146
32.2676
31.9460
32.0816
31.7969
31.6561
31.2665
30.9746
30.8554
30.4244
30.3219
30.0643
29.8378
30.2041
30.3136
30.3152
29.6442
29.6588
29.7212
29.5890
29.6027
29.8474
29.5496
29.1704
29.0757
28.6398
28.5351
28.2910
28.0801
28.0847
27.7106
27.5321
27.4555
27.4637
27.0540
26.8097
27.0353
26.7383
26.8875
26.5329
26.3258
26.1210
25.9310
25.6153
25.5451
25.1154
25.3816
25.2918
24.4122
24.6393
24.7841
24.6480
24.2864
23.8467
23.6927
23.4463
23.4527
23.5039
23.0864
23.3106
22.9940
23.1538
22.4687
22.9910
23.3984
23.3726
22.8196
22.9898
23.0811
23.1456
23.5635
23.7805
23.7462
23.7393
23.6904
23.5277
23.4366
23.1509
22.4646
22.2065
22.1164
21.8489
21.8509
21.7718
21.6784
21.4310
21.3987
21.8279
21.7996
21.8203
21.5637
21.5822
21.5215
21.6189
21.6394
21.4050
21.4283
21.4089
21.5453
21.3029
21.5719
21.3322
21.5040
21.3634
21.5284
21.2176
21.3500
21.2582
21.2570
21.1549
21.3244
21.3108
21.2900
21.2504
21.1743
21.0355
21.0928
20.9880
21.0571
21.0434
21.1138
20.9063
18.1046
17.9565
18.0340
17.9297
17.9405
17.9057
17.8343
17.8770
17.8464
19.0983
20.2946
18.7500
20.1856
19.8286
19.7723
19.7788
19.6993
19.7154
20.1106
18.3369
18.3624
18.2976
18.2712
18.3455
18.2905
18.3576
18.2358
18.2460
20.2735
20.3207
20.2575
20.2988
18.2366
20.6606
19.3026
20.4573
20.4378
20.6561
20.6211
20.5711
20.7736
20.9277
20.8632
21.0004
21.0239
20.8187
20.9116
20.8286
20.7676
20.8575
20.7456
20.8383
21.0102
20.8272
20.7185
20.6043
20.4652
20.3500
20.4585
20.3081
20.2864
20.4065
20.2329
19.9663
19.9734
20.0148
20.0059
20.1729
17.3233
17.3541
17.5207
17.4834
17.5267
17.1932
17.2157
17.1645
17.1775
17.2033
17.0464
17.2094
17.0616
16.7695
16.8189
16.6546
16.7990
16.6778
16.6665
16.6445
16.5634
16.5519
16.4242
16.5482
16.6009
16.4767
16.2887
16.4504
16.4872
16.3114
16.2057
16.2333
16.2937
16.1289
16.0276
16.1726
15.7806
16.0497
15.6881
15.7749
15.6514
15.6110
15.6025
15.8484
15.9081
15.7286
15.7921
15.8584
16.1137
16.1112
16.0892
16.0853
16.3263
16.3327
16.3864
16.2993
16.3162
16.5688
16.3032
16.4188
16.5005
16.4197
16.4950
16.2082
16.2281
16.2987
16.2785
16.0527
16.1320
16.0079
15.8082
15.8036
15.6964
15.7547
15.8624
15.9847
15.9533
15.7792
15.9011
15.8127
15.6422
15.7513
15.5279
15.4494
15.2007
15.1192
15.1977
15.1563
14.9254
14.8397
14.7234
14.7127
14.9579
15.0276
14.9231
14.9740
15.0408
14.9441
14.9079
14.7599
14.8177
15.0126
15.0970
15.1507
14.9964
14.6986
14.6527
14.8742
14.8174
14.6359
14.7744
14.7636
14.7772
15.0374
15.0862
15.1473
15.1234
15.3148
15.3589
15.3707
15.4626
15.3754
15.2182
15.2013
15.3720
15.4998
15.4098
15.4217
15.3897
15.2029
14.9375
15.0764
14.8617
14.8851
14.6650
14.7811
14.9248
14.9506
14.9729
15.0093
14.9948
15.0599
15.2068
15.1354
15.1588
15.2791
15.3068
15.3725
15.2466
15.4106
15.4400
15.4739
15.5372
15.6423
15.7234
15.7413
15.7187
15.6339
15.6812
15.7177
15.7474
15.8514
15.9157
15.8889
15.9353
15.8423
15.8688
15.9192
15.9127
15.8942
15.8308
15.7098
15.6966
15.6474
15.6597
15.5848
15.5881
15.6061
15.6061
15.6154
15.4992
15.5448
15.5363
15.4127
15.3888
15.1204
15.2265
15.2413
15.2228
15.2357
15.2909
15.1328
15.0610
15.0598
15.0440
15.1087
15.1180
15.0777
15.0983
15.2043
15.2599
15.1892
15.2173
15.2685
15.2462
15.2790
15.3423
15.2805
15.2275
15.1743
15.0602
15.1273
14.9699
14.8195
14.8204
14.7167
14.7840
14.9229
14.8128
14.8447
14.8597
14.8235
14.6522
14.8074
14.6588
14.9163
14.8839
14.8344
14.8044
14.8485
15.0097
15.0868
15.0444
14.9821
14.9813
14.9431
14.8965
14.8379
14.7745
14.7905
14.8030
14.8910
14.8410
14.8333
14.8143
14.8198
14.9143
14.9313
14.8762
14.9414
14.9630
14.9436
14.9129
14.9254
14.8630
14.8288
14.8388
14.8076
14.8275
14.8233
14.8158
14.6912
14.6885
14.6898
14.7341
14.5734
14.4352
14.3853
14.3323
14.4212
14.4364
14.3792
14.2152
14.1140
14.0615
14.0357
13.8385
13.9355
13.7915
13.7265
13.8063
13.8578
13.9781
14.0775
14.1632
14.0035
13.9713
13.8269
13.8619
13.8491
13.8487
13.7968
13.8523
13.8259
13.8667
13.8441
13.8673
13.7549
13.6547
13.4016
13.3414
13.3238
13.3453
13.2164
13.2785
13.4501
13.2443
13.1949
13.2991
13.4676
13.7529
13.4801
13.4258
13.2836
13.3137
13.3705
13.6471
13.8560
14.1674
14.1477
14.1332
14.1418
13.9781
14.1377
14.0743
13.9412
13.8604
13.8225
13.6326
13.6807
13.6733
13.7086
13.5943
13.5544
13.4595
13.6370
13.7668
13.6437
13.4685
13.3560
10.1525
10.1292
10.0768
10.0825
10.1041
10.0469
10.0020
9.9451
9.9967
9.9392
9.9225
9.8677
9.8011
9.9020
9.7151
9.6668
9.7130
9.7053
9.6443
9.7612
9.7817
9.8577
9.7744
9.7516
9.7902
9.6625
9.6156
9.5373
9.4673
9.4163
9.3722
8.3051
8.2884
8.2626
8.3201
8.2783
8.2055
8.1557
8.0970
8.0325
8.0533
8.0789
7.9794
7.9421
7.9914
7.9491
8.0639
8.1828
8.2095
8.2026
8.0620
7.9770
7.9971
7.9918
7.9746
7.9098
7.9348
7.9418
7.6369
7.6599
7.6178
7.6884
7.6952
7.7453
7.7424
7.7136
7.6400
7.6712
7.7274
7.7546
7.7413
7.7410
7.7348
7.7293
7.6848
7.6786
7.7053
7.6884
7.5934
7.5483
7.5688
7.0790
7.0228
6.9968
7.0032
6.9775
7.0016
7.0193
6.7704
6.7700
6.7245
6.7506
6.7685
6.7539
6.7368
6.7117
6.7595
6.7522
6.7045
6.7052
6.6569
6.6229
6.5989
6.5602
6.5941
6.5719
6.5790
6.4992
6.4986
6.4652
6.5191
6.4967
6.5486
6.4946
6.5304
6.4850
6.3708
6.2534
6.3151
6.2986
6.2461
6.1725
6.0917
6.1220
6.1098
6.1666
6.1894
6.1121
6.1876
6.2087
6.2051
6.2660
6.2358
6.2701
6.2750
6.3004
6.2955
6.3146
6.3329
6.4078
6.4325
6.4579
6.4469
6.3866
6.3974
6.3475
6.3511
6.3816
6.3715
6.3702
6.3559
6.3499
6.3667
6.3576
6.3761
6.3609
6.2996
6.3027
6.2809
6.2945
6.2673
6.2293
6.1818
6.1673
6.1544
6.1528
6.1331
6.0746
6.0895
6.0811
6.0743
6.0393
6.0266
6.0302
6.0123
6.0302
6.0166
6.0090
6.0100
6.0088
5.9754
5.9826
5.9611
5.9505
5.9116
5.8853
5.8671
5.8671
5.8706
5.8558
5.8716
5.8784
5.8790
5.8926
5.8803
5.8719
5.8632
5.8359
5.8372
5.8104
5.8336
5.8187
5.8265
5.8309
5.8369
5.8097
5.8211
5.8213
5.8175
5.8107
5.8104
5.7941
5.7934
5.7869
5.7843
5.7877
5.7245
5.7197
5.7084
5.7136
5.7005
5.7023
5.7099
5.6991
5.6932
5.6921
5.6564
5.6323
5.5765
5.5799
5.5585
5.5708
5.5421
5.5160
5.5009
5.5087
5.5147
5.5095
5.5332
5.5456
5.5295
5.5400
5.5221
5.5041
5.4950
5.5119
5.4949
5.5332
5.5142
5.4882
5.4874
5.4987
5.4676
5.4810
5.4636
5.4763
5.5028
5.4749
5.4422
5.4330
5.3364
5.2947
5.2918
5.2295
5.3008
5.3026
5.3081
5.2991
5.2973
5.3014
5.2935
5.3113
5.2896
5.2899
5.2914
5.2381
5.2288
5.1518
5.1409
5.1269
5.1252
5.1182
5.1287
5.1478
5.1490
5.1524
5.1543
5.1403
5.1599
5.1793
5.1966
5.2098
5.1808
5.2281
5.2362
5.2704
5.2498
5.2409
5.1367
5.1381
5.1430
5.1988
5.1769
5.1862
5.2367
5.2434
5.2446
5.1672
5.2661
5.3011
5.2716
5.2606
5.2749
5.2251
5.2621
5.3209
5.3608
5.3242
5.3551
5.3092
5.3023
5.2407
5.2543
5.2978
5.2853
5.2608
5.2462
5.2756
5.2643
5.2471
5.2830
5.2816
5.2546
5.2110
5.2114
5.1847
5.1964
5.1597
5.1159
5.1368
5.0788
5.1026
5.1081
5.0846
5.0168
5.0004
5.0623
4.9764
5.0478
5.0457
5.0118
5.0267
5.0563
5.0728
5.0485
5.0827
5.0008
5.0624
5.0428
4.9392
5.0678
5.0719
5.2699
5.2255
5.2098
5.2109
5.2519
5.1688
5.1357