Története napidíjak BND /ETB óta csütörtök, 25 március 2004.
A maximális született
1 brunei dollár = 166.7577 etiópiai birr
A minimum az
1 brunei dollár = 4.9386 etiópiai birr
Date | BND/ETB |
---|---|
42.4667 | |
42.1512 | |
41.8226 | |
41.8066 | |
42.1393 | |
42.1572 | |
42.2673 | |
42.4624 | |
42.6892 | |
42.2591 | |
42.1968 | |
42.1229 | |
42.1001 | |
41.7658 | |
41.9359 | |
42.1218 | |
42.4151 | |
42.4248 | |
42.6850 | |
42.5407 | |
42.2408 | |
41.7255 | |
42.0841 | |
41.7905 | |
41.6491 | |
41.0144 | |
41.3355 | |
40.7757 | |
40.5702 | |
40.5401 | |
40.7370 | |
40.4779 | |
40.4773 | |
40.5133 | |
40.6169 | |
40.8310 | |
40.6883 | |
40.6054 | |
40.6439 | |
41.0723 | |
41.3215 | |
41.3915 | |
41.6731 | |
40.6747 | |
40.4177 | |
40.3224 | |
40.8415 | |
40.7547 | |
40.4020 | |
40.3437 | |
40.4844 | |
40.6830 | |
40.9120 | |
40.5388 | |
40.8438 | |
40.7736 | |
39.9220 | |
39.9335 | |
39.8462 | |
40.2582 | |
40.4215 | |
40.4782 | |
40.8789 | |
40.5820 | |
40.6214 | |
40.2772 | |
39.9550 | |
39.7063 | |
39.4747 | |
39.5617 | |
39.6056 | |
38.7669 | |
38.4895 | |
38.6717 | |
37.8995 | |
37.6858 | |
37.2522 | |
37.0750 | |
36.7322 | |
36.6525 | |
36.7332 | |
37.4039 | |
37.7365 | |
37.5110 | |
37.7654 | |
37.6876 | |
38.1738 | |
38.0778 | |
38.1117 | |
37.9806 | |
37.3915 | |
37.1949 | |
37.3822 | |
37.5798 | |
37.5440 | |
37.3357 | |
37.7416 | |
38.0045 | |
37.6905 | |
37.0487 | |
36.9377 | |
37.2957 | |
37.5107 | |
37.7150 | |
37.5097 | |
37.4689 | |
37.3986 | |
37.7608 | |
37.5072 | |
37.3784 | |
36.7771 | |
36.9378 | |
36.8748 | |
36.5604 | |
36.7118 | |
166.7577 | |
35.6431 | |
35.5223 | |
35.3522 | |
34.9489 | |
35.0843 | |
35.1201 | |
35.1690 | |
35.1266 | |
35.0436 | |
34.5615 | |
34.3639 | |
34.1551 | |
34.1301 | |
34.2685 | |
34.2776 | |
33.9662 | |
33.9251 | |
33.3945 | |
33.2766 | |
33.1699 | |
32.8558 | |
32.5558 | |
32.4870 | |
32.5013 | |
32.5576 | |
32.6464 | |
32.4078 | |
32.8281 | |
32.8085 | |
32.9146 | |
32.2676 | |
31.9460 | |
32.0816 | |
31.7969 | |
31.6561 | |
31.2665 | |
30.9746 | |
30.8554 | |
30.4244 | |
30.3219 | |
30.0643 | |
29.8378 | |
30.2041 | |
30.3136 | |
30.3152 | |
29.6442 | |
29.6588 | |
29.7212 | |
29.5890 | |
29.6027 | |
29.8474 | |
29.5496 | |
29.1704 | |
29.0757 | |
28.6398 | |
28.5351 | |
28.2910 | |
28.0801 | |
28.0847 | |
27.7106 | |
27.5321 | |
27.4555 | |
27.4637 | |
27.0540 | |
26.8097 | |
27.0353 | |
26.7383 | |
26.8875 | |
26.5329 | |
26.3258 | |
26.1210 | |
25.9310 | |
25.6153 | |
25.5451 | |
25.1154 | |
25.3816 | |
25.2918 | |
24.4122 | |
24.6393 | |
24.7841 | |
24.6480 | |
24.2864 | |
23.8467 | |
23.6927 | |
23.4463 | |
23.4527 | |
23.5039 | |
23.0864 | |
23.3106 | |
22.9940 | |
23.1538 | |
22.4687 | |
22.9910 | |
23.3984 | |
23.3726 | |
22.8196 | |
22.9898 | |
23.0811 | |
23.1456 | |
23.5635 | |
23.7805 | |
23.7462 | |
23.7393 | |
23.6904 | |
23.5277 | |
23.4366 | |
23.1509 | |
22.4646 | |
22.2065 | |
22.1164 | |
21.8489 | |
21.8509 | |
21.7718 | |
21.6784 | |
21.4310 | |
21.3987 | |
21.8279 | |
21.7996 | |
21.8203 | |
21.5637 | |
21.5822 | |
21.5215 | |
21.6189 | |
21.6394 | |
21.4050 | |
21.4283 | |
21.4089 | |
21.5453 | |
21.3029 | |
21.5719 | |
21.3322 | |
21.5040 | |
21.3634 | |
21.5284 | |
21.2176 | |
21.3500 | |
21.2582 | |
21.2570 | |
21.1549 | |
21.3244 | |
21.3108 | |
21.2900 | |
21.2504 | |
21.1743 | |
21.0355 | |
21.0928 | |
20.9880 | |
21.0571 | |
21.0434 | |
21.1138 | |
20.9063 | |
18.1046 | |
17.9565 | |
18.0340 | |
17.9297 | |
17.9405 | |
17.9057 | |
17.8343 | |
17.8770 | |
17.8464 | |
19.0983 | |
20.2946 | |
18.7500 | |
20.1856 | |
19.8286 | |
19.7723 | |
19.7788 | |
19.6993 | |
19.7154 | |
20.1106 | |
18.3369 | |
18.3624 | |
18.2976 | |
18.2712 | |
18.3455 | |
18.2905 | |
18.3576 | |
18.2358 | |
18.2460 | |
20.2735 | |
20.3207 | |
20.2575 | |
20.2988 | |
18.2366 | |
20.6606 | |
19.3026 | |
20.4573 | |
20.4378 | |
20.6561 | |
20.6211 | |
20.5711 | |
20.7736 | |
20.9277 | |
20.8632 | |
21.0004 | |
21.0239 | |
20.8187 | |
20.9116 | |
20.8286 | |
20.7676 | |
20.8575 | |
20.7456 | |
20.8383 | |
21.0102 | |
20.8272 | |
20.7185 | |
20.6043 | |
20.4652 | |
20.3500 | |
20.4585 | |
20.3081 | |
20.2864 | |
20.4065 | |
20.2329 | |
19.9663 | |
19.9734 | |
20.0148 | |
20.0059 | |
20.1729 | |
17.3233 | |
17.3541 | |
17.5207 | |
17.4834 | |
17.5267 | |
17.1932 | |
17.2157 | |
17.1645 | |
17.1775 | |
17.2033 | |
17.0464 | |
17.2094 | |
17.0616 | |
16.7695 | |
16.8189 | |
16.6546 | |
16.7990 | |
16.6778 | |
16.6665 | |
16.6445 | |
16.5634 | |
16.5519 | |
16.4242 | |
16.5482 | |
16.6009 | |
16.4767 | |
16.2887 | |
16.4504 | |
16.4872 | |
16.3114 | |
16.2057 | |
16.2333 | |
16.2937 | |
16.1289 | |
16.0276 | |
16.1726 | |
15.7806 | |
16.0497 | |
15.6881 | |
15.7749 | |
15.6514 | |
15.6110 | |
15.6025 | |
15.8484 | |
15.9081 | |
15.7286 | |
15.7921 | |
15.8584 | |
16.1137 | |
16.1112 | |
16.0892 | |
16.0853 | |
16.3263 | |
16.3327 | |
16.3864 | |
16.2993 | |
16.3162 | |
16.5688 | |
16.3032 | |
16.4188 | |
16.5005 | |
16.4197 | |
16.4950 | |
16.2082 | |
16.2281 | |
16.2987 | |
16.2785 | |
16.0527 | |
16.1320 | |
16.0079 | |
15.8082 | |
15.8036 | |
15.6964 | |
15.7547 | |
15.8624 | |
15.9847 | |
15.9533 | |
15.7792 | |
15.9011 | |
15.8127 | |
15.6422 | |
15.7513 | |
15.5279 | |
15.4494 | |
15.2007 | |
15.1192 | |
15.1977 | |
15.1563 | |
14.9254 | |
14.8397 | |
14.7234 | |
14.7127 | |
14.9579 | |
15.0276 | |
14.9231 | |
14.9740 | |
15.0408 | |
14.9441 | |
14.9079 | |
14.7599 | |
14.8177 | |
15.0126 | |
15.0970 | |
15.1507 | |
14.9964 | |
14.6986 | |
14.6527 | |
14.8742 | |
14.8174 | |
14.6359 | |
14.7744 | |
14.7636 | |
14.7772 | |
15.0374 | |
15.0862 | |
15.1473 | |
15.1234 | |
15.3148 | |
15.3589 | |
15.3707 | |
15.4626 | |
15.3754 | |
15.2182 | |
15.2013 | |
15.3720 | |
15.4998 | |
15.4098 | |
15.4217 | |
15.3897 | |
15.2029 | |
14.9375 | |
15.0764 | |
14.8617 | |
14.8851 | |
14.6650 | |
14.7811 | |
14.9248 | |
14.9506 | |
14.9729 | |
15.0093 | |
14.9948 | |
15.0599 | |
15.2068 | |
15.1354 | |
15.1588 | |
15.2791 | |
15.3068 | |
15.3725 | |
15.2466 | |
15.4106 | |
15.4400 | |
15.4739 | |
15.5372 | |
15.6423 | |
15.7234 | |
15.7413 | |
15.7187 | |
15.6339 | |
15.6812 | |
15.7177 | |
15.7474 | |
15.8514 | |
15.9157 | |
15.8889 | |
15.9353 | |
15.8423 | |
15.8688 | |
15.9192 | |
15.9127 | |
15.8942 | |
15.8308 | |
15.7098 | |
15.6966 | |
15.6474 | |
15.6597 | |
15.5848 | |
15.5881 | |
15.6061 | |
15.6061 | |
15.6154 | |
15.4992 | |
15.5448 | |
15.5363 | |
15.4127 | |
15.3888 | |
15.1204 | |
15.2265 | |
15.2413 | |
15.2228 | |
15.2357 | |
15.2909 | |
15.1328 | |
15.0610 | |
15.0598 | |
15.0440 | |
15.1087 | |
15.1180 | |
15.0777 | |
15.0983 | |
15.2043 | |
15.2599 | |
15.1892 | |
15.2173 | |
15.2685 | |
15.2462 | |
15.2790 | |
15.3423 | |
15.2805 | |
15.2275 | |
15.1743 | |
15.0602 | |
15.1273 | |
14.9699 | |
14.8195 | |
14.8204 | |
14.7167 | |
14.7840 | |
14.9229 | |
14.8128 | |
14.8447 | |
14.8597 | |
14.8235 | |
14.6522 | |
14.8074 | |
14.6588 | |
14.9163 | |
14.8839 | |
14.8344 | |
14.8044 | |
14.8485 | |
15.0097 | |
15.0868 | |
15.0444 | |
14.9821 | |
14.9813 | |
14.9431 | |
14.8965 | |
14.8379 | |
14.7745 | |
14.7905 | |
14.8030 | |
14.8910 | |
14.8410 | |
14.8333 | |
14.8143 | |
14.8198 | |
14.9143 | |
14.9313 | |
14.8762 | |
14.9414 | |
14.9630 | |
14.9436 | |
14.9129 | |
14.9254 | |
14.8630 | |
14.8288 | |
14.8388 | |
14.8076 | |
14.8275 | |
14.8233 | |
14.8158 | |
14.6912 | |
14.6885 | |
14.6898 | |
14.7341 | |
14.5734 | |
14.4352 | |
14.3853 | |
14.3323 | |
14.4212 | |
14.4364 | |
14.3792 | |
14.2152 | |
14.1140 | |
14.0615 | |
14.0357 | |
13.8385 | |
13.9355 | |
13.7915 | |
13.7265 | |
13.8063 | |
13.8578 | |
13.9781 | |
14.0775 | |
14.1632 | |
14.0035 | |
13.9713 | |
13.8269 | |
13.8619 | |
13.8491 | |
13.8487 | |
13.7968 | |
13.8523 | |
13.8259 | |
13.8667 | |
13.8441 | |
13.8673 | |
13.7549 | |
13.6547 | |
13.4016 | |
13.3414 | |
13.3238 | |
13.3453 | |
13.2164 | |
13.2785 | |
13.4501 | |
13.2443 | |
13.1949 | |
13.2991 | |
13.4676 | |
13.7529 | |
13.4801 | |
13.4258 | |
13.2836 | |
13.3137 | |
13.3705 | |
13.6471 | |
13.8560 | |
14.1674 | |
14.1477 | |
14.1332 | |
14.1418 | |
13.9781 | |
14.1377 | |
14.0743 | |
13.9412 | |
13.8604 | |
13.8225 | |
13.6326 | |
13.6807 | |
13.6733 | |
13.7086 | |
13.5943 | |
13.5544 | |
13.4595 | |
13.6370 | |
13.7668 | |
13.6437 | |
13.4685 | |
13.3560 | |
10.1525 | |
10.1292 | |
10.0768 | |
10.0825 | |
10.1041 | |
10.0469 | |
10.0020 | |
9.9451 | |
9.9967 | |
9.9392 | |
9.9225 | |
9.8677 | |
9.8011 | |
9.9020 | |
9.7151 | |
9.6668 | |
9.7130 | |
9.7053 | |
9.6443 | |
9.7612 | |
9.7817 | |
9.8577 | |
9.7744 | |
9.7516 | |
9.7902 | |
9.6625 | |
9.6156 | |
9.5373 | |
9.4673 | |
9.4163 | |
9.3722 | |
8.3051 | |
8.2884 | |
8.2626 | |
8.3201 | |
8.2783 | |
8.2055 | |
8.1557 | |
8.0970 | |
8.0325 | |
8.0533 | |
8.0789 | |
7.9794 | |
7.9421 | |
7.9914 | |
7.9491 | |
8.0639 | |
8.1828 | |
8.2095 | |
8.2026 | |
8.0620 | |
7.9770 | |
7.9971 | |
7.9918 | |
7.9746 | |
7.9098 | |
7.9348 | |
7.9418 | |
7.6369 | |
7.6599 | |
7.6178 | |
7.6884 | |
7.6952 | |
7.7453 | |
7.7424 | |
7.7136 | |
7.6400 | |
7.6712 | |
7.7274 | |
7.7546 | |
7.7413 | |
7.7410 | |
7.7348 | |
7.7293 | |
7.6848 | |
7.6786 | |
7.7053 | |
7.6884 | |
7.5934 | |
7.5483 | |
7.5688 | |
7.0790 | |
7.0228 | |
6.9968 | |
7.0032 | |
6.9775 | |
7.0016 | |
7.0193 | |
6.7704 | |
6.7700 | |
6.7245 | |
6.7506 | |
6.7685 | |
6.7539 | |
6.7368 | |
6.7117 | |
6.7595 | |
6.7522 | |
6.7045 | |
6.7052 | |
6.6569 | |
6.6229 | |
6.5989 | |
6.5602 | |
6.5941 | |
6.5719 | |
6.5790 | |
6.4992 | |
6.4986 | |
6.4652 | |
6.5191 | |
6.4967 | |
6.5486 | |
6.4946 | |
6.5304 | |
6.4850 | |
6.3708 | |
6.2534 | |
6.3151 | |
6.2986 | |
6.2461 | |
6.1725 | |
6.0917 | |
6.1220 | |
6.1098 | |
6.1666 | |
6.1894 | |
6.1121 | |
6.1876 | |
6.2087 | |
6.2051 | |
6.2660 | |
6.2358 | |
6.2701 | |
6.2750 | |
6.3004 | |
6.2955 | |
6.3146 | |
6.3329 | |
6.4078 | |
6.4325 | |
6.4579 | |
6.4469 | |
6.3866 | |
6.3974 | |
6.3475 | |
6.3511 | |
6.3816 | |
6.3715 | |
6.3702 | |
6.3559 | |
6.3499 | |
6.3667 | |
6.3576 | |
6.3761 | |
6.3609 | |
6.2996 | |
6.3027 | |
6.2809 | |
6.2945 | |
6.2673 | |
6.2293 | |
6.1818 | |
6.1673 | |
6.1544 | |
6.1528 | |
6.1331 | |
6.0746 | |
6.0895 | |
6.0811 | |
6.0743 | |
6.0393 | |
6.0266 | |
6.0302 | |
6.0123 | |
6.0302 | |
6.0166 | |
6.0090 | |
6.0100 | |
6.0088 | |
5.9754 | |
5.9826 | |
5.9611 | |
5.9505 | |
5.9116 | |
5.8853 | |
5.8671 | |
5.8671 | |
5.8706 | |
5.8558 | |
5.8716 | |
5.8784 | |
5.8790 | |
5.8926 | |
5.8803 | |
5.8719 | |
5.8632 | |
5.8359 | |
5.8372 | |
5.8104 | |
5.8336 | |
5.8187 | |
5.8265 | |
5.8309 | |
5.8369 | |
5.8097 | |
5.8211 | |
5.8213 | |
5.8175 | |
5.8107 | |
5.8104 | |
5.7941 | |
5.7934 | |
5.7869 | |
5.7843 | |
5.7877 | |
5.7245 | |
5.7197 | |
5.7084 | |
5.7136 | |
5.7005 | |
5.7023 | |
5.7099 | |
5.6991 | |
5.6932 | |
5.6921 | |
5.6564 | |
5.6323 | |
5.5765 | |
5.5799 | |
5.5585 | |
5.5708 | |
5.5421 | |
5.5160 | |
5.5009 | |
5.5087 | |
5.5147 | |
5.5095 | |
5.5332 | |
5.5456 | |
5.5295 | |
5.5400 | |
5.5221 | |
5.5041 | |
5.4950 | |
5.5119 | |
5.4949 | |
5.5332 | |
5.5142 | |
5.4882 | |
5.4874 | |
5.4987 | |
5.4676 | |
5.4810 | |
5.4636 | |
5.4763 | |
5.5028 | |
5.4749 | |
5.4422 | |
5.4330 | |
5.3364 | |
5.2947 | |
5.2918 | |
5.2295 | |
5.3008 | |
5.3026 | |
5.3081 | |
5.2991 | |
5.2973 | |
5.3014 | |
5.2935 | |
5.3113 | |
5.2896 | |
5.2899 | |
5.2914 | |
5.2381 | |
5.2288 | |
5.1518 | |
5.1409 | |
5.1269 | |
5.1252 | |
5.1182 | |
5.1287 | |
5.1478 | |
5.1490 | |
5.1524 | |
5.1543 | |
5.1403 | |
5.1599 | |
5.1793 | |
5.1966 | |
5.2098 | |
5.1808 | |
5.2281 | |
5.2362 | |
5.2704 | |
5.2498 | |
5.2409 | |
5.1367 | |
5.1381 | |
5.1430 | |
5.1988 | |
5.1769 | |
5.1862 | |
5.2367 | |
5.2434 | |
5.2446 | |
5.1672 | |
5.2661 | |
5.3011 | |
5.2716 | |
5.2606 | |
5.2749 | |
5.2251 | |
5.2621 | |
5.3209 | |
5.3608 | |
5.3242 | |
5.3551 | |
5.3092 | |
5.3023 | |
5.2407 | |
5.2543 | |
5.2978 | |
5.2853 | |
5.2608 | |
5.2462 | |
5.2756 | |
5.2643 | |
5.2471 | |
5.2830 | |
5.2816 | |
5.2546 | |
5.2110 | |
5.2114 | |
5.1847 | |
5.1964 | |
5.1597 | |
5.1159 | |
5.1368 | |
5.0788 | |
5.1026 | |
5.1081 | |
5.0846 | |
5.0168 | |
5.0004 | |
5.0623 | |
4.9764 | |
5.0478 | |
5.0457 | |
5.0118 | |
5.0267 | |
5.0563 | |
5.0728 | |
5.0485 | |
5.0827 | |
5.0008 | |
5.0624 | |
5.0428 | |
4.9392 | |
5.0678 | |
5.0719 | |
5.2699 | |
5.2255 | |
5.2098 | |
5.2109 | |
5.2519 |