Istorija dienos normos BND /ILS nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 3.2641 Izraelio naujasis šekelis
rečiausiai
1 Brunėjaus doleris = 2.2213 Izraelio naujasis šekelis
Date | BND/ILS |
---|---|
2.7671 | |
2.7696 | |
2.7610 | |
2.7368 | |
2.7274 | |
2.7081 | |
2.7236 | |
2.7275 | |
2.6632 | |
2.7094 | |
2.7016 | |
2.7224 | |
2.7256 | |
2.7263 | |
2.8070 | |
2.8171 | |
2.7870 | |
2.7229 | |
2.7249 | |
2.7521 | |
2.7641 | |
2.7879 | |
2.7739 | |
2.7833 | |
2.8404 | |
2.8859 | |
2.9598 | |
2.9618 | |
2.9214 | |
2.8896 | |
2.7990 | |
2.7928 | |
2.8003 | |
2.8022 | |
2.8157 | |
2.8018 | |
2.7989 | |
2.7636 | |
2.7478 | |
2.7543 | |
2.7562 | |
2.7534 | |
2.7424 | |
2.7373 | |
2.6864 | |
2.6934 | |
2.6813 | |
2.7713 | |
2.7563 | |
2.7199 | |
2.7367 | |
2.7381 | |
2.7141 | |
2.7459 | |
2.7411 | |
2.6872 | |
2.6592 | |
2.7177 | |
2.6765 | |
2.6454 | |
2.6236 | |
2.6382 | |
2.5507 | |
2.5822 | |
2.6038 | |
2.6146 | |
2.5925 | |
2.5476 | |
2.5439 | |
2.5219 | |
2.4975 | |
2.5122 | |
2.4908 | |
2.5249 | |
2.4841 | |
2.5121 | |
2.4675 | |
2.4808 | |
2.4742 | |
2.4503 | |
2.4461 | |
2.4089 | |
2.4272 | |
2.3758 | |
2.3604 | |
2.3816 | |
2.4014 | |
2.4410 | |
2.4824 | |
2.4646 | |
2.4789 | |
2.5096 | |
2.4701 | |
2.4837 | |
2.4906 | |
2.4146 | |
2.4448 | |
2.4330 | |
2.4319 | |
2.4662 | |
2.4221 | |
2.3952 | |
2.3710 | |
2.4055 | |
2.4181 | |
2.3601 | |
2.3878 | |
2.4191 | |
2.3743 | |
2.3462 | |
2.3622 | |
2.3074 | |
2.3170 | |
2.3037 | |
2.2934 | |
2.3175 | |
2.2784 | |
2.3143 | |
2.3143 | |
2.2671 | |
2.2959 | |
2.3099 | |
2.3119 | |
2.3778 | |
2.3848 | |
2.3829 | |
2.3752 | |
2.3646 | |
2.3751 | |
2.3904 | |
2.3863 | |
2.3906 | |
2.3751 | |
2.3806 | |
2.3753 | |
2.3850 | |
2.3934 | |
2.4271 | |
2.4265 | |
2.4271 | |
2.4265 | |
2.4310 | |
2.4461 | |
2.4523 | |
2.4564 | |
2.4432 | |
2.4557 | |
2.4561 | |
2.4416 | |
2.4423 | |
2.4406 | |
2.4578 | |
2.4615 | |
2.4734 | |
2.4629 | |
2.4614 | |
2.4744 | |
2.4808 | |
2.4678 | |
2.4501 | |
2.4453 | |
2.4754 | |
2.4693 | |
2.4262 | |
2.3899 | |
2.4373 | |
2.4237 | |
2.4330 | |
2.4468 | |
2.4320 | |
2.4716 | |
2.4991 | |
2.5038 | |
2.5051 | |
2.4989 | |
2.4925 | |
2.4943 | |
2.4936 | |
2.5040 | |
2.5210 | |
2.5461 | |
2.5142 | |
2.4718 | |
2.4675 | |
2.4848 | |
2.4868 | |
2.4822 | |
2.4781 | |
2.4752 | |
2.4645 | |
2.4743 | |
2.4815 | |
2.4728 | |
2.4637 | |
2.4995 | |
2.4801 | |
2.4794 | |
2.4748 | |
2.4737 | |
2.4774 | |
2.4895 | |
2.4684 | |
2.4962 | |
2.5319 | |
2.5016 | |
2.5026 | |
2.5548 | |
2.6497 | |
2.5449 | |
2.5071 | |
2.4426 | |
2.4657 | |
2.4639 | |
2.5193 | |
2.5498 | |
2.5645 | |
2.5730 | |
2.5738 | |
2.5659 | |
2.5636 | |
2.5816 | |
2.5513 | |
2.5369 | |
2.5384 | |
2.5407 | |
2.5749 | |
2.5891 | |
2.5939 | |
2.6017 | |
2.5631 | |
2.5424 | |
2.5733 | |
2.6023 | |
2.6246 | |
2.6112 | |
2.6217 | |
2.6067 | |
2.6092 | |
2.5730 | |
2.5822 | |
2.6094 | |
2.6119 | |
2.6203 | |
2.6368 | |
2.6462 | |
2.6664 | |
2.6729 | |
2.6499 | |
2.6836 | |
2.6680 | |
2.6522 | |
2.6463 | |
2.6583 | |
2.6765 | |
2.6605 | |
2.6386 | |
2.6567 | |
2.6811 | |
2.6861 | |
2.6684 | |
2.6828 | |
2.6842 | |
2.6703 | |
2.6798 | |
2.6994 | |
2.6724 | |
2.3333 | |
2.3451 | |
2.3243 | |
2.3524 | |
2.3728 | |
2.3915 | |
2.3902 | |
2.3751 | |
2.3626 | |
2.5185 | |
2.6863 | |
2.4811 | |
2.6635 | |
2.6272 | |
2.5969 | |
2.5847 | |
2.5820 | |
2.5784 | |
2.5938 | |
2.3707 | |
2.3741 | |
2.3919 | |
2.4049 | |
2.4188 | |
2.4459 | |
2.4536 | |
2.4226 | |
2.4126 | |
2.6612 | |
2.6771 | |
2.6963 | |
2.6694 | |
2.4101 | |
2.6859 | |
2.4962 | |
2.6554 | |
2.6543 | |
2.6988 | |
2.7014 | |
2.6886 | |
2.6759 | |
2.6913 | |
2.6864 | |
2.6859 | |
2.6688 | |
2.6361 | |
2.6209 | |
2.6279 | |
2.6436 | |
2.6686 | |
2.6591 | |
2.6233 | |
2.5920 | |
2.5886 | |
2.5730 | |
2.5884 | |
2.5997 | |
2.5899 | |
2.6030 | |
2.6138 | |
2.5854 | |
2.6031 | |
2.5921 | |
2.6024 | |
2.5709 | |
2.5902 | |
2.5640 | |
2.5856 | |
2.5749 | |
2.5970 | |
2.6041 | |
2.6187 | |
2.6167 | |
2.6341 | |
2.6418 | |
2.6568 | |
2.6303 | |
2.6513 | |
2.6277 | |
2.6183 | |
2.6120 | |
2.5625 | |
2.5329 | |
2.5356 | |
2.5516 | |
2.5553 | |
2.5674 | |
2.5747 | |
2.5866 | |
2.5799 | |
2.5632 | |
2.5844 | |
2.6231 | |
2.6168 | |
2.6065 | |
2.6030 | |
2.5927 | |
2.5942 | |
2.5910 | |
2.6044 | |
2.6106 | |
2.6181 | |
2.6350 | |
2.6558 | |
2.6558 | |
2.6778 | |
2.6784 | |
2.6777 | |
2.6520 | |
2.6404 | |
2.6668 | |
2.6807 | |
2.6881 | |
2.6986 | |
2.7193 | |
2.7193 | |
2.7427 | |
2.7556 | |
2.7721 | |
2.7559 | |
2.7599 | |
2.7578 | |
2.7570 | |
2.7693 | |
2.7719 | |
2.8145 | |
2.7834 | |
2.7974 | |
2.8269 | |
2.8373 | |
2.8462 | |
2.8272 | |
2.8581 | |
2.8790 | |
2.8619 | |
2.8533 | |
2.8697 | |
2.8395 | |
2.8096 | |
2.7949 | |
2.8057 | |
2.7496 | |
2.7828 | |
2.7863 | |
2.7905 | |
2.7769 | |
2.8015 | |
2.7957 | |
2.8045 | |
2.8436 | |
2.8213 | |
2.8233 | |
2.7857 | |
2.7803 | |
2.7834 | |
2.7746 | |
2.7746 | |
2.7834 | |
2.7406 | |
2.7280 | |
2.7559 | |
2.7645 | |
2.7524 | |
2.7339 | |
2.7468 | |
2.7544 | |
2.7529 | |
2.7317 | |
2.7584 | |
2.7669 | |
2.7840 | |
2.7773 | |
2.7430 | |
2.7275 | |
2.7561 | |
2.7948 | |
2.7620 | |
2.7580 | |
2.7840 | |
2.7335 | |
2.7111 | |
2.7463 | |
2.7422 | |
2.7602 | |
2.7919 | |
2.7891 | |
2.7935 | |
2.8046 | |
2.8395 | |
2.8556 | |
2.8436 | |
2.8588 | |
2.8952 | |
2.8934 | |
2.8920 | |
2.9249 | |
2.9319 | |
2.9219 | |
2.9111 | |
2.9024 | |
2.8846 | |
2.8972 | |
2.8933 | |
2.9069 | |
2.9297 | |
2.8706 | |
2.8493 | |
2.8730 | |
2.9046 | |
2.9721 | |
2.9470 | |
2.9487 | |
2.9632 | |
2.9539 | |
2.9659 | |
2.9910 | |
3.0059 | |
2.9978 | |
2.9649 | |
2.9485 | |
2.9443 | |
2.9529 | |
2.9593 | |
2.9368 | |
2.9353 | |
2.8858 | |
2.8885 | |
2.8874 | |
2.8755 | |
2.8693 | |
2.8572 | |
2.8511 | |
2.8205 | |
2.7716 | |
2.7371 | |
2.7603 | |
2.7577 | |
2.7559 | |
2.7475 | |
2.7513 | |
2.7572 | |
2.7645 | |
2.7663 | |
2.7641 | |
2.7769 | |
2.7624 | |
2.7637 | |
2.7641 | |
2.7649 | |
2.7795 | |
2.7682 | |
2.7661 | |
2.7703 | |
2.7350 | |
2.7374 | |
2.7416 | |
2.7494 | |
2.7817 | |
2.7869 | |
2.7733 | |
2.7612 | |
2.7374 | |
2.7353 | |
2.7580 | |
2.7620 | |
2.7422 | |
2.7590 | |
2.7925 | |
2.7967 | |
2.8086 | |
2.8355 | |
2.8270 | |
2.8319 | |
2.8398 | |
2.8494 | |
2.8474 | |
2.8411 | |
2.8435 | |
2.8187 | |
2.8173 | |
2.8016 | |
2.8530 | |
2.8365 | |
2.8207 | |
2.8010 | |
2.8077 | |
2.8045 | |
2.8256 | |
2.8278 | |
2.8407 | |
2.8603 | |
2.8752 | |
2.8412 | |
2.8748 | |
2.8926 | |
2.9265 | |
2.9377 | |
2.9196 | |
2.9076 | |
2.8910 | |
2.9118 | |
2.9304 | |
2.9373 | |
2.9245 | |
2.9358 | |
2.9072 | |
2.9535 | |
2.9513 | |
3.0029 | |
2.9886 | |
2.9773 | |
2.9822 | |
2.9721 | |
3.0143 | |
3.0361 | |
3.0483 | |
3.0785 | |
3.0549 | |
3.0655 | |
3.1022 | |
3.1370 | |
3.1309 | |
3.1644 | |
3.2162 | |
3.2100 | |
3.1851 | |
3.1879 | |
3.1240 | |
3.1315 | |
3.1450 | |
3.1801 | |
3.1896 | |
3.1810 | |
3.2105 | |
3.2277 | |
3.2118 | |
3.2196 | |
3.2544 | |
3.2128 | |
3.2407 | |
3.2050 | |
3.1544 | |
3.1153 | |
3.0932 | |
3.0535 | |
3.0351 | |
3.0184 | |
3.0254 | |
3.0236 | |
3.0117 | |
3.0462 | |
3.0502 | |
3.0348 | |
3.0120 | |
3.0074 | |
2.9673 | |
2.9619 | |
2.9595 | |
2.9885 | |
2.9981 | |
3.0186 | |
2.9985 | |
2.9768 | |
2.9657 | |
2.9775 | |
2.9896 | |
2.9761 | |
2.9853 | |
2.9659 | |
2.9417 | |
2.9233 | |
2.9043 | |
2.9000 | |
2.9131 | |
2.9172 | |
2.8682 | |
2.8870 | |
2.8970 | |
2.8972 | |
2.8712 | |
2.8480 | |
2.8562 | |
2.9229 | |
2.9123 | |
2.9564 | |
3.0240 | |
3.0097 | |
2.9782 | |
2.9678 | |
2.9398 | |
2.9166 | |
2.8393 | |
2.8165 | |
2.8314 | |
2.8096 | |
2.7670 | |
2.7758 | |
2.7919 | |
2.7641 | |
2.7461 | |
2.7899 | |
2.8177 | |
2.8204 | |
2.7968 | |
2.7606 | |
2.7588 | |
2.7551 | |
2.7394 | |
2.7493 | |
2.8010 | |
2.7858 | |
2.8009 | |
2.8443 | |
2.8552 | |
2.8274 | |
2.8641 | |
2.8908 | |
2.8970 | |
2.8205 | |
2.7540 | |
2.7558 | |
2.7579 | |
2.7404 | |
2.7437 | |
2.7610 | |
2.7764 | |
2.7967 | |
2.7929 | |
2.8360 | |
2.8179 | |
2.7963 | |
2.7791 | |
2.7515 | |
2.7489 | |
2.7576 | |
2.7751 | |
2.7900 | |
2.8135 | |
2.8019 | |
2.8182 | |
2.8026 | |
2.7956 | |
2.7830 | |
2.7775 | |
2.8171 | |
2.8040 | |
2.7967 | |
2.7846 | |
2.7902 | |
2.7573 | |
2.7272 | |
2.7528 | |
2.7595 | |
2.7127 | |
2.7220 | |
2.6949 | |
2.7268 | |
2.7117 | |
2.6869 | |
2.6400 | |
2.6433 | |
2.6434 | |
2.6748 | |
2.6611 | |
2.6902 | |
2.6977 | |
2.6722 | |
2.6577 | |
2.6271 | |
2.6514 | |
2.6597 | |
2.6515 | |
2.6441 | |
2.6842 | |
2.6928 | |
2.7077 | |
2.7213 | |
2.7483 | |
2.7372 | |
2.7341 | |
2.7076 | |
2.6978 | |
2.6975 | |
2.6460 | |
2.6658 | |
2.6740 | |
2.6521 | |
2.6507 | |
2.6383 | |
2.6511 | |
2.6163 | |
2.6412 | |
2.6437 | |
2.6331 | |
2.6838 | |
2.6155 | |
2.5629 | |
2.6153 | |
2.6516 | |
2.6166 | |
2.6236 | |
2.6401 | |
2.6446 | |
2.6618 | |
2.6048 | |
2.6417 | |
2.7697 | |
2.7275 | |
2.7548 | |
2.7917 | |
2.7613 | |
2.7110 | |
2.7061 | |
2.7522 | |
2.6570 | |
2.6943 | |
2.7490 | |
2.7203 | |
2.7093 | |
2.6591 | |
2.6593 | |
2.6655 | |
2.6235 | |
2.5313 | |
2.5764 | |
2.5551 | |
2.5837 | |
2.5671 | |
2.5663 | |
2.5847 | |
2.6013 | |
2.6116 | |
2.5554 | |
2.4980 | |
2.4919 | |
2.5012 | |
2.4875 | |
2.4011 | |
2.3151 | |
2.3261 | |
2.3467 | |
2.4158 | |
2.4151 | |
2.4355 | |
2.3791 | |
2.4168 | |
2.4240 | |
2.4347 | |
2.3947 | |
2.3873 | |
2.3065 | |
2.2402 | |
2.3061 | |
2.3168 | |
2.3294 | |
2.3040 | |
2.2505 | |
2.2849 | |
2.3191 | |
2.3657 | |
2.3721 | |
2.3944 | |
2.3895 | |
2.4380 | |
2.4939 | |
2.4287 | |
2.3802 | |
2.3383 | |
2.4420 | |
2.4892 | |
2.4437 | |
2.4386 | |
2.4380 | |
2.4219 | |
2.4888 | |
2.5423 | |
2.5061 | |
2.5684 | |
2.5829 | |
2.5930 | |
2.6822 | |
2.6142 | |
2.5698 | |
2.5952 | |
2.6285 | |
2.6484 | |
2.6507 | |
2.6650 | |
2.6957 | |
2.6876 | |
2.6603 | |
2.6404 | |
2.6490 | |
2.6800 | |
2.6924 | |
2.7018 | |
2.7105 | |
2.7401 | |
2.7615 | |
2.8206 | |
2.8291 | |
2.7757 | |
2.8061 | |
2.7608 | |
2.7555 | |
2.7619 | |
2.6883 | |
2.7143 | |
2.6438 | |
2.6257 | |
2.6092 | |
2.5939 | |
2.6179 | |
2.6340 | |
2.6693 | |
2.6506 | |
2.7038 | |
2.7154 | |
2.7549 | |
2.7494 | |
2.7449 | |
2.7684 | |
2.7322 | |
2.7246 | |
2.7513 | |
2.7739 | |
2.7560 | |
2.7388 | |
2.7313 | |
2.7664 | |
2.7328 | |
2.7185 | |
2.7174 | |
2.7385 | |
2.7357 | |
2.7652 | |
2.7419 | |
2.7382 | |
2.7440 | |
2.7324 | |
2.7134 | |
2.6896 | |
2.6775 | |
2.7125 | |
2.7257 | |
2.7389 | |
2.7816 | |
2.7693 | |
2.7836 | |
2.7471 | |
2.7650 | |
2.7772 | |
2.7750 | |
2.8107 | |
2.8261 | |
2.7812 | |
2.7886 | |
2.8122 | |
2.7916 | |
2.8158 | |
2.8120 | |
2.8356 | |
2.8141 | |
2.7980 | |
2.7933 | |
2.8101 | |
2.8430 | |
2.8535 | |
2.8177 | |
2.8429 | |
2.8542 | |
2.8449 | |
2.8680 | |
2.8557 | |
2.8665 | |
2.8476 | |
2.8575 | |
2.8572 | |
2.8163 | |
2.8072 | |
2.7952 | |
2.8019 | |
2.7716 | |
2.7510 | |
2.7594 | |
2.7187 | |
2.7357 | |
2.7545 | |
2.7798 | |
2.7817 | |
2.7557 | |
2.7391 | |
2.7380 | |
2.7396 | |
2.7323 | |
2.7272 | |
2.7206 | |
2.7052 | |
2.7051 | |
2.6798 | |
2.7009 | |
2.6997 | |
2.7327 | |
2.7273 | |
2.7228 | |
2.7383 | |
2.7026 | |
2.6893 | |
2.7095 | |
2.7097 | |
2.7025 | |
2.6510 | |
2.6522 | |
2.6508 | |
2.6387 | |
2.6421 | |
2.6646 | |
2.6699 | |
2.6493 | |
2.6499 | |
2.6465 | |
2.6235 | |
2.6412 | |
2.6469 | |
2.6580 | |
2.6648 | |
2.6795 | |
2.6641 | |
2.6643 | |
2.6637 | |
2.6810 | |
2.6800 | |
2.6652 | |
2.6594 | |
2.6567 | |
2.6464 | |
2.6382 | |
2.6449 | |
2.6593 | |
2.6699 | |
2.6612 | |
2.6740 | |
2.6808 | |
2.6663 | |
2.6631 | |
2.6671 | |
2.6494 | |
2.6483 | |
2.6613 | |
2.6505 | |
2.6484 | |
2.6484 | |
2.6472 | |
2.6524 | |
2.6475 | |
2.6398 | |
2.6303 | |
2.6156 | |
2.6391 | |
2.6319 | |
2.6051 | |
2.6284 | |
2.6095 | |
2.6339 | |
2.6638 | |
2.6820 | |
2.6784 | |
2.6486 | |
2.6768 | |
2.6932 | |
2.7034 | |
2.6898 | |
2.7025 | |
2.6962 | |
2.6767 | |
2.6576 |