ประวัติ ศาสตร์ ดอลลาร์บรูไน / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ILS ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 3.2641 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 2.2213 นิวเชเกลอิสราเอล

ประวัติราคา ILS / BND

Date BND/ILS
2.7696
2.7610
2.7368
2.7274
2.7081
2.7236
2.7275
2.6632
2.7094
2.7016
2.7224
2.7256
2.7263
2.8070
2.8171
2.7870
2.7229
2.7249
2.7521
2.7641
2.7879
2.7739
2.7833
2.8404
2.8859
2.9598
2.9618
2.9214
2.8896
2.7990
2.7928
2.8003
2.8022
2.8157
2.8018
2.7989
2.7636
2.7478
2.7543
2.7562
2.7534
2.7424
2.7373
2.6864
2.6934
2.6813
2.7713
2.7563
2.7199
2.7367
2.7381
2.7141
2.7459
2.7411
2.6872
2.6592
2.7177
2.6765
2.6454
2.6236
2.6382
2.5507
2.5822
2.6038
2.6146
2.5925
2.5476
2.5439
2.5219
2.4975
2.5122
2.4908
2.5249
2.4841
2.5121
2.4675
2.4808
2.4742
2.4503
2.4461
2.4089
2.4272
2.3758
2.3604
2.3816
2.4014
2.4410
2.4824
2.4646
2.4789
2.5096
2.4701
2.4837
2.4906
2.4146
2.4448
2.4330
2.4319
2.4662
2.4221
2.3952
2.3710
2.4055
2.4181
2.3601
2.3878
2.4191
2.3743
2.3462
2.3622
2.3074
2.3170
2.3037
2.2934
2.3175
2.2784
2.3143
2.3143
2.2671
2.2959
2.3099
2.3119
2.3778
2.3848
2.3829
2.3752
2.3646
2.3751
2.3904
2.3863
2.3906
2.3751
2.3806
2.3753
2.3850
2.3934
2.4271
2.4265
2.4271
2.4265
2.4310
2.4461
2.4523
2.4564
2.4432
2.4557
2.4561
2.4416
2.4423
2.4406
2.4578
2.4615
2.4734
2.4629
2.4614
2.4744
2.4808
2.4678
2.4501
2.4453
2.4754
2.4693
2.4262
2.3899
2.4373
2.4237
2.4330
2.4468
2.4320
2.4716
2.4991
2.5038
2.5051
2.4989
2.4925
2.4943
2.4936
2.5040
2.5210
2.5461
2.5142
2.4718
2.4675
2.4848
2.4868
2.4822
2.4781
2.4752
2.4645
2.4743
2.4815
2.4728
2.4637
2.4995
2.4801
2.4794
2.4748
2.4737
2.4774
2.4895
2.4684
2.4962
2.5319
2.5016
2.5026
2.5548
2.6497
2.5449
2.5071
2.4426
2.4657
2.4639
2.5193
2.5498
2.5645
2.5730
2.5738
2.5659
2.5636
2.5816
2.5513
2.5369
2.5384
2.5407
2.5749
2.5891
2.5939
2.6017
2.5631
2.5424
2.5733
2.6023
2.6246
2.6112
2.6217
2.6067
2.6092
2.5730
2.5822
2.6094
2.6119
2.6203
2.6368
2.6462
2.6664
2.6729
2.6499
2.6836
2.6680
2.6522
2.6463
2.6583
2.6765
2.6605
2.6386
2.6567
2.6811
2.6861
2.6684
2.6828
2.6842
2.6703
2.6798
2.6994
2.6724
2.3333
2.3451
2.3243
2.3524
2.3728
2.3915
2.3902
2.3751
2.3626
2.5185
2.6863
2.4811
2.6635
2.6272
2.5969
2.5847
2.5820
2.5784
2.5938
2.3707
2.3741
2.3919
2.4049
2.4188
2.4459
2.4536
2.4226
2.4126
2.6612
2.6771
2.6963
2.6694
2.4101
2.6859
2.4962
2.6554
2.6543
2.6988
2.7014
2.6886
2.6759
2.6913
2.6864
2.6859
2.6688
2.6361
2.6209
2.6279
2.6436
2.6686
2.6591
2.6233
2.5920
2.5886
2.5730
2.5884
2.5997
2.5899
2.6030
2.6138
2.5854
2.6031
2.5921
2.6024
2.5709
2.5902
2.5640
2.5856
2.5749
2.5970
2.6041
2.6187
2.6167
2.6341
2.6418
2.6568
2.6303
2.6513
2.6277
2.6183
2.6120
2.5625
2.5329
2.5356
2.5516
2.5553
2.5674
2.5747
2.5866
2.5799
2.5632
2.5844
2.6231
2.6168
2.6065
2.6030
2.5927
2.5942
2.5910
2.6044
2.6106
2.6181
2.6350
2.6558
2.6558
2.6778
2.6784
2.6777
2.6520
2.6404
2.6668
2.6807
2.6881
2.6986
2.7193
2.7193
2.7427
2.7556
2.7721
2.7559
2.7599
2.7578
2.7570
2.7693
2.7719
2.8145
2.7834
2.7974
2.8269
2.8373
2.8462
2.8272
2.8581
2.8790
2.8619
2.8533
2.8697
2.8395
2.8096
2.7949
2.8057
2.7496
2.7828
2.7863
2.7905
2.7769
2.8015
2.7957
2.8045
2.8436
2.8213
2.8233
2.7857
2.7803
2.7834
2.7746
2.7746
2.7834
2.7406
2.7280
2.7559
2.7645
2.7524
2.7339
2.7468
2.7544
2.7529
2.7317
2.7584
2.7669
2.7840
2.7773
2.7430
2.7275
2.7561
2.7948
2.7620
2.7580
2.7840
2.7335
2.7111
2.7463
2.7422
2.7602
2.7919
2.7891
2.7935
2.8046
2.8395
2.8556
2.8436
2.8588
2.8952
2.8934
2.8920
2.9249
2.9319
2.9219
2.9111
2.9024
2.8846
2.8972
2.8933
2.9069
2.9297
2.8706
2.8493
2.8730
2.9046
2.9721
2.9470
2.9487
2.9632
2.9539
2.9659
2.9910
3.0059
2.9978
2.9649
2.9485
2.9443
2.9529
2.9593
2.9368
2.9353
2.8858
2.8885
2.8874
2.8755
2.8693
2.8572
2.8511
2.8205
2.7716
2.7371
2.7603
2.7577
2.7559
2.7475
2.7513
2.7572
2.7645
2.7663
2.7641
2.7769
2.7624
2.7637
2.7641
2.7649
2.7795
2.7682
2.7661
2.7703
2.7350
2.7374
2.7416
2.7494
2.7817
2.7869
2.7733
2.7612
2.7374
2.7353
2.7580
2.7620
2.7422
2.7590
2.7925
2.7967
2.8086
2.8355
2.8270
2.8319
2.8398
2.8494
2.8474
2.8411
2.8435
2.8187
2.8173
2.8016
2.8530
2.8365
2.8207
2.8010
2.8077
2.8045
2.8256
2.8278
2.8407
2.8603
2.8752
2.8412
2.8748
2.8926
2.9265
2.9377
2.9196
2.9076
2.8910
2.9118
2.9304
2.9373
2.9245
2.9358
2.9072
2.9535
2.9513
3.0029
2.9886
2.9773
2.9822
2.9721
3.0143
3.0361
3.0483
3.0785
3.0549
3.0655
3.1022
3.1370
3.1309
3.1644
3.2162
3.2100
3.1851
3.1879
3.1240
3.1315
3.1450
3.1801
3.1896
3.1810
3.2105
3.2277
3.2118
3.2196
3.2544
3.2128
3.2407
3.2050
3.1544
3.1153
3.0932
3.0535
3.0351
3.0184
3.0254
3.0236
3.0117
3.0462
3.0502
3.0348
3.0120
3.0074
2.9673
2.9619
2.9595
2.9885
2.9981
3.0186
2.9985
2.9768
2.9657
2.9775
2.9896
2.9761
2.9853
2.9659
2.9417
2.9233
2.9043
2.9000
2.9131
2.9172
2.8682
2.8870
2.8970
2.8972
2.8712
2.8480
2.8562
2.9229
2.9123
2.9564
3.0240
3.0097
2.9782
2.9678
2.9398
2.9166
2.8393
2.8165
2.8314
2.8096
2.7670
2.7758
2.7919
2.7641
2.7461
2.7899
2.8177
2.8204
2.7968
2.7606
2.7588
2.7551
2.7394
2.7493
2.8010
2.7858
2.8009
2.8443
2.8552
2.8274
2.8641
2.8908
2.8970
2.8205
2.7540
2.7558
2.7579
2.7404
2.7437
2.7610
2.7764
2.7967
2.7929
2.8360
2.8179
2.7963
2.7791
2.7515
2.7489
2.7576
2.7751
2.7900
2.8135
2.8019
2.8182
2.8026
2.7956
2.7830
2.7775
2.8171
2.8040
2.7967
2.7846
2.7902
2.7573
2.7272
2.7528
2.7595
2.7127
2.7220
2.6949
2.7268
2.7117
2.6869
2.6400
2.6433
2.6434
2.6748
2.6611
2.6902
2.6977
2.6722
2.6577
2.6271
2.6514
2.6597
2.6515
2.6441
2.6842
2.6928
2.7077
2.7213
2.7483
2.7372
2.7341
2.7076
2.6978
2.6975
2.6460
2.6658
2.6740
2.6521
2.6507
2.6383
2.6511
2.6163
2.6412
2.6437
2.6331
2.6838
2.6155
2.5629
2.6153
2.6516
2.6166
2.6236
2.6401
2.6446
2.6618
2.6048
2.6417
2.7697
2.7275
2.7548
2.7917
2.7613
2.7110
2.7061
2.7522
2.6570
2.6943
2.7490
2.7203
2.7093
2.6591
2.6593
2.6655
2.6235
2.5313
2.5764
2.5551
2.5837
2.5671
2.5663
2.5847
2.6013
2.6116
2.5554
2.4980
2.4919
2.5012
2.4875
2.4011
2.3151
2.3261
2.3467
2.4158
2.4151
2.4355
2.3791
2.4168
2.4240
2.4347
2.3947
2.3873
2.3065
2.2402
2.3061
2.3168
2.3294
2.3040
2.2505
2.2849
2.3191
2.3657
2.3721
2.3944
2.3895
2.4380
2.4939
2.4287
2.3802
2.3383
2.4420
2.4892
2.4437
2.4386
2.4380
2.4219
2.4888
2.5423
2.5061
2.5684
2.5829
2.5930
2.6822
2.6142
2.5698
2.5952
2.6285
2.6484
2.6507
2.6650
2.6957
2.6876
2.6603
2.6404
2.6490
2.6800
2.6924
2.7018
2.7105
2.7401
2.7615
2.8206
2.8291
2.7757
2.8061
2.7608
2.7555
2.7619
2.6883
2.7143
2.6438
2.6257
2.6092
2.5939
2.6179
2.6340
2.6693
2.6506
2.7038
2.7154
2.7549
2.7494
2.7449
2.7684
2.7322
2.7246
2.7513
2.7739
2.7560
2.7388
2.7313
2.7664
2.7328
2.7185
2.7174
2.7385
2.7357
2.7652
2.7419
2.7382
2.7440
2.7324
2.7134
2.6896
2.6775
2.7125
2.7257
2.7389
2.7816
2.7693
2.7836
2.7471
2.7650
2.7772
2.7750
2.8107
2.8261
2.7812
2.7886
2.8122
2.7916
2.8158
2.8120
2.8356
2.8141
2.7980
2.7933
2.8101
2.8430
2.8535
2.8177
2.8429
2.8542
2.8449
2.8680
2.8557
2.8665
2.8476
2.8575
2.8572
2.8163
2.8072
2.7952
2.8019
2.7716
2.7510
2.7594
2.7187
2.7357
2.7545
2.7798
2.7817
2.7557
2.7391
2.7380
2.7396
2.7323
2.7272
2.7206
2.7052
2.7051
2.6798
2.7009
2.6997
2.7327
2.7273
2.7228
2.7383
2.7026
2.6893
2.7095
2.7097
2.7025
2.6510
2.6522
2.6508
2.6387
2.6421
2.6646
2.6699
2.6493
2.6499
2.6465
2.6235
2.6412
2.6469
2.6580
2.6648
2.6795
2.6641
2.6643
2.6637
2.6810
2.6800
2.6652
2.6594
2.6567
2.6464
2.6382
2.6449
2.6593
2.6699
2.6612
2.6740
2.6808
2.6663
2.6631
2.6671
2.6494
2.6483
2.6613
2.6505
2.6484
2.6484
2.6472
2.6524
2.6475
2.6398
2.6303
2.6156
2.6391
2.6319
2.6051
2.6284
2.6095
2.6339
2.6638
2.6820
2.6784
2.6486
2.6768
2.6932
2.7034
2.6898
2.7025
2.6962
2.6767
2.6576
2.6365