Istorijos Brunėjaus doleris / Islandijos krona

Istorija dienos normos BND /ISK nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 160.4630 Islandijos krona

rečiausiai

1 Brunėjaus doleris = 35.2180 Islandijos krona

Kaina istorija ISK / BND

Date BND/ISK
102.2836
102.1316
102.4063
102.5320
102.6691
102.5701
102.3852
102.3502
102.1938
101.8252
102.3512
103.4395
102.7907
102.9889
103.5946
104.1496
104.2378
102.6901
104.0458
105.6688
104.0881
101.5085
100.4808
101.1540
100.6652
101.9777
100.3403
99.4974
98.3795
98.4464
96.8292
97.2042
97.4973
98.3128
98.6282
99.4622
98.8518
99.0598
101.0073
100.8835
101.8033
103.4533
104.3766
103.0656
103.9906
103.7013
103.7510
102.2857
102.1691
102.9090
104.4984
104.0520
106.4068
108.4372
107.0410
107.6018
107.3973
107.9837
108.0535
108.0150
105.9019
106.0215
105.1838
105.7795
105.1697
103.4569
103.9315
106.2258
103.7631
102.3119
101.8461
100.5036
100.8140
100.5506
100.4832
99.8896
99.3158
101.9883
101.4078
101.0487
100.3325
99.8769
98.1774
98.5525
98.0698
98.5254
95.8420
95.3423
94.3443
95.6016
94.1804
92.8975
94.9534
94.9042
94.6663
94.0770
94.0650
95.4860
97.1980
98.8713
93.0840
93.0074
93.1503
92.9578
94.2452
95.5204
95.3360
95.3659
96.7039
95.8184
95.0591
95.6517
95.3124
95.1202
96.6454
97.9249
96.3074
96.1634
95.9830
95.6908
95.8530
94.4054
94.5407
95.7936
95.3479
94.6171
94.3596
94.0693
92.9432
93.0032
91.4637
92.5384
91.2522
91.1886
92.2429
91.9326
91.5306
91.5188
90.9032
91.2372
92.9951
92.9446
93.8378
93.6964
93.7461
94.2815
95.0962
93.5662
94.6415
93.4231
94.9551
95.0232
95.4002
96.5661
96.8987
95.8200
96.9169
97.4525
97.2709
96.7542
96.7648
96.2059
95.6031
95.7329
94.2257
99.4782
101.3310
101.0986
102.1995
102.9756
102.7667
102.4330
101.6571
101.4449
100.8872
101.0422
98.8737
102.0748
101.1583
100.8736
99.1498
99.8995
98.8509
97.6506
100.5739
101.2696
99.6744
99.1736
98.8236
95.9707
95.2124
96.2944
99.4074
100.9147
103.6157
103.3164
103.5773
101.7058
101.1477
100.4522
98.7511
96.8140
95.9405
92.4262
91.7754
91.5860
91.5055
91.0053
90.8834
91.8954
92.0110
91.5958
90.8717
89.8797
90.1915
90.6815
89.5473
88.7625
90.0775
90.4906
91.7555
91.3294
91.4940
91.8034
91.5875
90.1567
91.7723
92.3965
91.6417
93.2160
93.7982
92.4970
92.2554
90.7659
89.7470
90.0387
92.4444
93.1841
93.4072
92.9620
91.9105
93.3548
91.6519
91.4523
91.7455
91.3694
90.8377
90.0448
90.1657
89.1657
88.8194
87.9989
90.9852
89.4429
86.6641
89.7557
89.1414
88.7024
88.9644
89.6755
88.6973
75.9597
76.9162
76.6126
74.7601
73.7275
74.1348
77.8210
78.3485
78.0136
84.4258
89.1806
82.8942
87.2431
85.7247
83.7376
82.3925
81.1904
79.3147
80.4324
72.2116
74.8827
71.7621
70.6079
71.5486
71.9622
70.9085
69.4323
70.5473
78.3580
78.7088
78.7135
79.5505
72.0284
79.6881
73.9309
78.6342
77.7285
77.1795
76.4945
75.5992
76.1798
75.3740
75.0733
75.3012
74.6712
75.2469
75.9564
76.0299
76.2112
76.3987
76.9706
76.6656
76.8520
78.0093
77.5687
78.4927
77.3586
78.7514
78.5885
77.5662
76.7115
76.6034
76.4135
76.1944
77.5589
76.9590
77.4947
77.9309
77.4858
78.2331
79.6696
78.6975
79.1852
77.4286
77.3737
77.4336
78.9028
76.9428
76.1696
77.6728
75.6401
76.0814
74.0209
75.2664
74.4000
71.9918
70.8262
72.3727
71.8636
73.8910
75.5368
75.8733
77.4769
79.9744
80.1486
81.4522
79.0494
78.0069
78.5239
75.4330
76.5028
77.7921
79.3711
80.2484
81.7570
79.3070
80.1559
79.2899
78.5078
78.4238
78.7774
78.2685
77.6727
78.7327
79.6557
79.6947
79.9896
80.7468
82.4818
82.3252
83.1431
83.6343
83.9270
84.4090
84.3709
86.5779
85.9474
86.4498
87.9911
89.2259
88.6435
89.5847
90.1892
91.1249
91.1521
91.9601
91.5239
90.8005
90.3974
90.8389
90.1794
89.7528
90.0614
91.2975
92.4483
91.1881
91.6096
91.0736
91.9730
92.1162
91.9545
93.3765
92.0313
91.2719
90.7039
90.8988
91.2523
91.3643
89.9865
90.1953
91.6064
92.0176
92.2805
91.4264
92.8349
94.1153
93.4870
92.0076
92.0308
91.6395
92.1744
90.2885
89.4123
89.1896
89.4858
90.8120
90.3170
90.7048
91.7069
90.8981
93.8365
96.6571
97.5742
97.6015
99.1383
98.6910
98.5090
97.8128
98.1511
98.4811
97.7672
99.6491
99.2231
98.4871
99.3254
99.1977
101.7320
101.1991
101.1460
100.1997
99.3453
99.6091
100.3509
99.0616
97.7480
97.2870
96.9372
97.7363
98.2424
100.3072
99.0596
97.4732
96.6575
95.9193
96.0067
94.3579
94.4549
94.5545
95.2901
95.6070
95.7933
95.1367
95.0285
94.4951
95.0731
94.8200
94.4834
94.2929
94.1104
94.1669
93.5685
93.2259
92.9441
92.5157
92.3213
92.7976
92.2894
91.8290
90.9122
90.4953
91.1838
91.2820
90.4945
90.1935
90.2914
90.0549
90.2965
89.3974
89.3057
89.4127
89.4633
89.7569
89.6130
89.3097
88.9266
88.3851
88.7166
89.7160
89.9523
90.6765
90.5091
90.0249
90.9044
92.0109
91.4698
91.0357
91.9329
93.1052
94.3911
95.6197
97.1675
97.5033
98.1292
97.5898
97.0122
96.8633
97.8527
97.0125
96.3626
96.0252
96.0736
95.3551
94.2356
93.9124
94.0879
94.1132
93.8965
94.8940
95.7182
97.2795
98.5027
97.5108
96.3913
96.1462
96.5631
97.4815
98.1614
98.2740
96.5050
94.2286
94.9547
94.6430
95.7507
96.8873
100.1093
99.3025
100.4552
101.0688
100.2087
102.3334
104.1535
103.5203
101.9953
103.8094
104.3858
104.5637
105.4831
105.2458
104.0549
103.7137
103.8768
102.9367
102.9424
103.6530
105.3125
103.7818
104.4541
101.2680
100.6079
99.5990
100.6744
101.0806
99.1077
98.8199
98.1808
96.6647
95.6084
95.9171
96.9041
97.5339
98.8066
102.0791
100.7773
98.7206
98.5165
98.3641
100.3693
100.8721
101.0834
99.9951
100.5419
100.0541
101.7440
101.3570
102.3095
100.9121
100.6319
100.5544
100.6503
100.0917
100.3526
99.7609
98.1755
97.2579
98.9221
97.8976
97.6505
97.3284
95.4966
94.5660
94.7581
93.7214
91.9776
92.4839
91.7698
90.8329
89.9070
90.4145
91.2993
91.1765
90.5995
90.1758
91.9505
92.4666
93.2265
95.4786
95.7101
93.6759
94.0337
95.7054
94.4780
96.1691
95.5503
97.0458
95.4862
92.8669
93.2357
93.6699
92.7662
92.2275
93.1636
93.8259
92.2922
92.3897
90.5045
91.1357
91.2399
89.4263
90.4412
91.1085
90.3758
91.1107
90.9034
91.2176
91.5646
91.8796
91.0545
90.5371
91.4249
90.6840
91.0285
89.9075
89.3738
88.9956
88.3054
87.6522
88.3510
85.9941
86.6951
85.9688
85.6302
85.6805
85.8429
84.4606
85.5987
86.1506
87.4162
87.7609
86.9449
88.7968
88.6080
87.7739
86.6248
88.6506
89.4555
88.8476
90.2310
89.4550
91.3690
91.2004
91.1942
92.4130
92.0566
92.1062
94.9587
91.6474
93.7831
93.5217
91.5094
90.5316
91.2018
91.6193
91.2689
90.0222
91.0796
91.7295
90.8681
91.1936
90.8396
90.7807
90.6425
89.9338
89.1551
89.2235
89.2453
91.1981
90.3802
89.4077
88.2396
88.3440
88.3789
89.0841
88.9632
87.7739
88.8965
89.6347
88.3257
87.7749
88.0041
87.4758
87.8044
87.1229
88.5374
88.5088
87.9140
87.6954
84.4184
85.0015
85.2577
85.0778
85.0878
86.1829
85.5520
84.4889
81.3491
84.9642
84.1537
83.6722
84.4768
85.9324
84.7989
82.9431
78.9200
79.3627
74.4370
75.0326
72.9866
74.1156
73.2943
75.1896
73.9811
76.2711
80.0249
84.4058
82.4750
81.5500
82.6409
82.2718
76.4879
150.0077
135.2712
108.8130
102.8418
158.3816
160.4630
150.3679
147.9624
95.4665
67.2156
60.7294
61.6191
58.6905
56.6474
55.3434
55.3473
55.2735
54.6920
56.7287
54.1997
53.0375
52.9943
54.8608
57.8906
54.3856
51.9517
51.7023
49.7985
50.3559
54.7707
52.7873
50.4914
51.9267
51.3841
49.5108
51.8227
53.7856
51.4192
46.7154
45.1132
45.2193
45.4043
46.1474
43.8120
43.8030
44.6567
42.9715
41.5543
41.9484
42.3592
42.0309
41.1604
41.1055
41.9206
40.8817
40.6946
39.6185
40.3172
41.1371
39.9642
40.3209
41.0077
41.0365
42.6140
42.7010
41.8052
41.8444
44.1165
42.8615
41.7572
40.7440
39.1234
39.2501
39.7207
40.3923
40.7511
40.4542
41.3735
40.7059
40.3519
41.3591
41.6579
41.5632
42.0134
42.3142
42.7773
43.8285
43.1931
43.4890
43.6604
43.9504
44.8218
42.7758
43.3653
44.2850
44.5386
44.7517
45.2252
45.5934
46.0179
46.0309
45.2508
44.6312
45.3662
43.9336
45.1402
44.9895
43.8674
43.2983
43.5423
43.6168
42.6993
43.1555
44.2783
44.2215
44.1976
45.3085
43.8626
44.2581
44.2171
44.9273
44.5400
46.0138
46.6878
47.4826
47.8438
47.6403
47.5364
47.1005
46.8013
44.6290
45.5405
44.9969
44.7151
44.9966
46.9157
48.0303
47.4568
44.9382
44.3227
43.9910
42.4433
43.7271
40.2044
40.3452
38.3846
38.8239
38.3248
37.6748
37.2208
37.1109
37.0228
37.8951
38.2610
37.7776
37.3112
37.8760
37.3307
36.4088
36.5087
35.5486
36.1883
35.6856
36.0603
36.5029
36.3342
37.1486
36.9225
37.3872
36.7112
37.5227
38.2750
38.3587
38.5641
38.7951
38.9121
38.6400
38.6983
38.8126
38.7425
38.9688
39.0844
38.9024
38.9032
39.3349
40.2890
39.2819
38.5532
38.4713
38.1149
37.1489
36.5389
37.2317
36.0123
36.4140
37.1705
37.3121
37.3583
38.1327
38.4308
38.0185
38.2661
38.2017
38.5212
37.6756
37.7891
38.1906
38.3227
38.2052
39.8728
40.6030
40.5858
40.9108
41.3479
41.2339
41.6319
41.9929
42.2286
42.0585
42.5515
42.1993
42.6350
42.2504
41.7445
41.1111
41.4105
41.7012
41.5021
41.7696
41.9157
42.0528
42.1757
42.1062
42.1992
41.6082
42.1011
42.5760
42.5033
43.0439
43.2871
43.4355
43.3101
43.2427
43.2538
42.8503
41.9612
41.2875
41.2502
40.8995
40.6561
40.7661