Storia delle tariffe giornaliere BND /ISK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 160.4630 corona islandese
il minimo sul
1 dollaro del Brunei = 38.7916 corona islandese
Storico dei prezzi di ISK / BND
| Date | BND/ISK |
| | 97.0539 |
| | 97.3173 |
| | 97.4868 |
| | 97.6505 |
| | 97.3985 |
| | 97.1567 |
| | 96.6048 |
| | 96.5760 |
| | 96.6069 |
| | 96.1165 |
| | 95.9978 |
| | 96.1393 |
| | 95.8927 |
| | 95.6274 |
| | 95.6392 |
| | 97.3772 |
| | 96.7775 |
| | 96.8474 |
| | 97.3704 |
| | 97.5390 |
| | 96.5279 |
| | 97.0659 |
| | 96.9271 |
| | 96.0023 |
| | 96.7773 |
| | 96.6506 |
| | 97.7574 |
| | 97.7141 |
| | 97.7654 |
| | 97.3298 |
| | 97.4231 |
| | 97.8315 |
| | 98.6772 |
| | 98.2997 |
| | 97.7584 |
| | 97.4151 |
| | 97.0503 |
| | 96.8451 |
| | 94.6376 |
| | 93.8434 |
| | 94.2474 |
| | 93.6176 |
| | 93.6004 |
| | 94.2119 |
| | 95.0271 |
| | 95.1850 |
| | 95.4194 |
| | 96.2097 |
| | 95.8742 |
| | 95.7743 |
| | 95.9693 |
| | 95.4039 |
| | 95.0416 |
| | 95.3108 |
| | 94.9726 |
| | 94.6430 |
| | 95.0025 |
| | 97.1316 |
| | 98.0520 |
| | 98.0491 |
| | 98.7082 |
| | 100.3805 |
| | 101.2971 |
| | 99.0921 |
| | 97.3775 |
| | 96.5694 |
| | 97.3070 |
| | 98.4857 |
| | 98.4018 |
| | 99.6708 |
| | 100.4511 |
| | 101.6203 |
| | 103.3243 |
| | 103.6866 |
| | 104.3229 |
| | 104.9975 |
| | 104.3899 |
| | 104.3084 |
| | 102.5623 |
| | 102.3771 |
| | 102.6453 |
| | 102.0748 |
| | 102.6463 |
| | 102.2624 |
| | 103.0732 |
| | 103.2028 |
| | 102.9050 |
| | 101.8909 |
| | 104.1191 |
| | 104.0048 |
| | 104.1964 |
| | 105.0288 |
| | 104.6751 |
| | 103.8141 |
| | 105.4919 |
| | 105.7955 |
| | 105.6160 |
| | 105.5395 |
| | 105.9776 |
| | 105.1110 |
| | 104.5465 |
| | 104.2732 |
| | 104.0634 |
| | 102.8147 |
| | 102.3188 |
| | 101.9719 |
| | 101.9613 |
| | 102.4585 |
| | 102.6689 |
| | 102.9094 |
| | 102.8242 |
| | 101.5493 |
| | 101.9154 |
| | 102.7277 |
| | 103.0364 |
| | 103.3690 |
| | 103.1649 |
| | 103.4367 |
| | 104.1522 |
| | 102.8107 |
| | 103.8227 |
| | 102.2836 |
| | 102.1316 |
| | 102.4063 |
| | 102.5320 |
| | 102.6691 |
| | 102.5701 |
| | 102.3852 |
| | 102.3502 |
| | 102.1938 |
| | 101.8252 |
| | 102.3512 |
| | 103.4395 |
| | 102.7907 |
| | 102.9889 |
| | 103.5946 |
| | 104.1496 |
| | 104.2378 |
| | 102.6901 |
| | 104.0458 |
| | 105.6688 |
| | 104.0881 |
| | 101.5085 |
| | 100.4808 |
| | 101.1540 |
| | 100.6652 |
| | 101.9777 |
| | 100.3403 |
| | 99.4974 |
| | 98.3795 |
| | 98.4464 |
| | 96.8292 |
| | 97.2042 |
| | 97.4973 |
| | 98.3128 |
| | 98.6282 |
| | 99.4622 |
| | 98.8518 |
| | 99.0598 |
| | 101.0073 |
| | 100.8835 |
| | 101.8033 |
| | 103.4533 |
| | 104.3766 |
| | 103.0656 |
| | 103.9906 |
| | 103.7013 |
| | 103.7510 |
| | 102.2857 |
| | 102.1691 |
| | 102.9090 |
| | 104.4984 |
| | 104.0520 |
| | 106.4068 |
| | 108.4372 |
| | 107.0410 |
| | 107.6018 |
| | 107.3973 |
| | 107.9837 |
| | 108.0535 |
| | 108.0150 |
| | 105.9019 |
| | 106.0215 |
| | 105.1838 |
| | 105.7795 |
| | 105.1697 |
| | 103.4569 |
| | 103.9315 |
| | 106.2258 |
| | 103.7631 |
| | 102.3119 |
| | 101.8461 |
| | 100.5036 |
| | 100.8140 |
| | 100.5506 |
| | 100.4832 |
| | 99.8896 |
| | 99.3158 |
| | 101.9883 |
| | 101.4078 |
| | 101.0487 |
| | 100.3325 |
| | 99.8769 |
| | 98.1774 |
| | 98.5525 |
| | 98.0698 |
| | 98.5254 |
| | 95.8420 |
| | 95.3423 |
| | 94.3443 |
| | 95.6016 |
| | 94.1804 |
| | 92.8975 |
| | 94.9534 |
| | 94.9042 |
| | 94.6663 |
| | 94.0770 |
| | 94.0650 |
| | 95.4860 |
| | 97.1980 |
| | 98.8713 |
| | 93.0840 |
| | 93.0074 |
| | 93.1503 |
| | 92.9578 |
| | 94.2452 |
| | 95.5204 |
| | 95.3360 |
| | 95.3659 |
| | 96.7039 |
| | 95.8184 |
| | 95.0591 |
| | 95.6517 |
| | 95.3124 |
| | 95.1202 |
| | 96.6454 |
| | 97.9249 |
| | 96.3074 |
| | 96.1634 |
| | 95.9830 |
| | 95.6908 |
| | 95.8530 |
| | 94.4054 |
| | 94.5407 |
| | 95.7936 |
| | 95.3479 |
| | 94.6171 |
| | 94.3596 |
| | 94.0693 |
| | 92.9432 |
| | 93.0032 |
| | 91.4637 |
| | 92.5384 |
| | 91.2522 |
| | 91.1886 |
| | 92.2429 |
| | 91.9326 |
| | 91.5306 |
| | 91.5188 |
| | 90.9032 |
| | 91.2372 |
| | 92.9951 |
| | 92.9446 |
| | 93.8378 |
| | 93.6964 |
| | 93.7461 |
| | 94.2815 |
| | 95.0962 |
| | 93.5662 |
| | 94.6415 |
| | 93.4231 |
| | 94.9551 |
| | 95.0232 |
| | 95.4002 |
| | 96.5661 |
| | 96.8987 |
| | 95.8200 |
| | 96.9169 |
| | 97.4525 |
| | 97.2709 |
| | 96.7542 |
| | 96.7648 |
| | 96.2059 |
| | 95.6031 |
| | 95.7329 |
| | 94.2257 |
| | 99.4782 |
| | 101.3310 |
| | 101.0986 |
| | 102.1995 |
| | 102.9756 |
| | 102.7667 |
| | 102.4330 |
| | 101.6571 |
| | 101.4449 |
| | 100.8872 |
| | 101.0422 |
| | 98.8737 |
| | 102.0748 |
| | 101.1583 |
| | 100.8736 |
| | 99.1498 |
| | 99.8995 |
| | 98.8509 |
| | 97.6506 |
| | 100.5739 |
| | 101.2696 |
| | 99.6744 |
| | 99.1736 |
| | 98.8236 |
| | 95.9707 |
| | 95.2124 |
| | 96.2944 |
| | 99.4074 |
| | 100.9147 |
| | 103.6157 |
| | 103.3164 |
| | 103.5773 |
| | 101.7058 |
| | 101.1477 |
| | 100.4522 |
| | 98.7511 |
| | 96.8140 |
| | 95.9405 |
| | 92.4262 |
| | 91.7754 |
| | 91.5860 |
| | 91.5055 |
| | 91.0053 |
| | 90.8834 |
| | 91.8954 |
| | 92.0110 |
| | 91.5958 |
| | 90.8717 |
| | 89.8797 |
| | 90.1915 |
| | 90.6815 |
| | 89.5473 |
| | 88.7625 |
| | 90.0775 |
| | 90.4906 |
| | 91.7555 |
| | 91.3294 |
| | 91.4940 |
| | 91.8034 |
| | 91.5875 |
| | 90.1567 |
| | 91.7723 |
| | 92.3965 |
| | 91.6417 |
| | 93.2160 |
| | 93.7982 |
| | 92.4970 |
| | 92.2554 |
| | 90.7659 |
| | 89.7470 |
| | 90.0387 |
| | 92.4444 |
| | 93.1841 |
| | 93.4072 |
| | 92.9620 |
| | 91.9105 |
| | 93.3548 |
| | 91.6519 |
| | 91.4523 |
| | 91.7455 |
| | 91.3694 |
| | 90.8377 |
| | 90.0448 |
| | 90.1657 |
| | 89.1657 |
| | 88.8194 |
| | 87.9989 |
| | 90.9852 |
| | 89.4429 |
| | 86.6641 |
| | 89.7557 |
| | 89.1414 |
| | 88.7024 |
| | 88.9644 |
| | 89.6755 |
| | 88.6973 |
| | 75.9597 |
| | 76.9162 |
| | 76.6126 |
| | 74.7601 |
| | 73.7275 |
| | 74.1348 |
| | 77.8210 |
| | 78.3485 |
| | 78.0136 |
| | 84.4258 |
| | 89.1806 |
| | 82.8942 |
| | 87.2431 |
| | 85.7247 |
| | 83.7376 |
| | 82.3925 |
| | 81.1904 |
| | 79.3147 |
| | 80.4324 |
| | 72.2116 |
| | 74.8827 |
| | 71.7621 |
| | 70.6079 |
| | 71.5486 |
| | 71.9622 |
| | 70.9085 |
| | 69.4323 |
| | 70.5473 |
| | 78.3580 |
| | 78.7088 |
| | 78.7135 |
| | 79.5505 |
| | 72.0284 |
| | 79.6881 |
| | 73.9309 |
| | 78.6342 |
| | 77.7285 |
| | 77.1795 |
| | 76.4945 |
| | 75.5992 |
| | 76.1798 |
| | 75.3740 |
| | 75.0733 |
| | 75.3012 |
| | 74.6712 |
| | 75.2469 |
| | 75.9564 |
| | 76.0299 |
| | 76.2112 |
| | 76.3987 |
| | 76.9706 |
| | 76.6656 |
| | 76.8520 |
| | 78.0093 |
| | 77.5687 |
| | 78.4927 |
| | 77.3586 |
| | 78.7514 |
| | 78.5885 |
| | 77.5662 |
| | 76.7115 |
| | 76.6034 |
| | 76.4135 |
| | 76.1944 |
| | 77.5589 |
| | 76.9590 |
| | 77.4947 |
| | 77.9309 |
| | 77.4858 |
| | 78.2331 |
| | 79.6696 |
| | 78.6975 |
| | 79.1852 |
| | 77.4286 |
| | 77.3737 |
| | 77.4336 |
| | 78.9028 |
| | 76.9428 |
| | 76.1696 |
| | 77.6728 |
| | 75.6401 |
| | 76.0814 |
| | 74.0209 |
| | 75.2664 |
| | 74.4000 |
| | 71.9918 |
| | 70.8262 |
| | 72.3727 |
| | 71.8636 |
| | 73.8910 |
| | 75.5368 |
| | 75.8733 |
| | 77.4769 |
| | 79.9744 |
| | 80.1486 |
| | 81.4522 |
| | 79.0494 |
| | 78.0069 |
| | 78.5239 |
| | 75.4330 |
| | 76.5028 |
| | 77.7921 |
| | 79.3711 |
| | 80.2484 |
| | 81.7570 |
| | 79.3070 |
| | 80.1559 |
| | 79.2899 |
| | 78.5078 |
| | 78.4238 |
| | 78.7774 |
| | 78.2685 |
| | 77.6727 |
| | 78.7327 |
| | 79.6557 |
| | 79.6947 |
| | 79.9896 |
| | 80.7468 |
| | 82.4818 |
| | 82.3252 |
| | 83.1431 |
| | 83.6343 |
| | 83.9270 |
| | 84.4090 |
| | 84.3709 |
| | 86.5779 |
| | 85.9474 |
| | 86.4498 |
| | 87.9911 |
| | 89.2259 |
| | 88.6435 |
| | 89.5847 |
| | 90.1892 |
| | 91.1249 |
| | 91.1521 |
| | 91.9601 |
| | 91.5239 |
| | 90.8005 |
| | 90.3974 |
| | 90.8389 |
| | 90.1794 |
| | 89.7528 |
| | 90.0614 |
| | 91.2975 |
| | 92.4483 |
| | 91.1881 |
| | 91.6096 |
| | 91.0736 |
| | 91.9730 |
| | 92.1162 |
| | 91.9545 |
| | 93.3765 |
| | 92.0313 |
| | 91.2719 |
| | 90.7039 |
| | 90.8988 |
| | 91.2523 |
| | 91.3643 |
| | 89.9865 |
| | 90.1953 |
| | 91.6064 |
| | 92.0176 |
| | 92.2805 |
| | 91.4264 |
| | 92.8349 |
| | 94.1153 |
| | 93.4870 |
| | 92.0076 |
| | 92.0308 |
| | 91.6395 |
| | 92.1744 |
| | 90.2885 |
| | 89.4123 |
| | 89.1896 |
| | 89.4858 |
| | 90.8120 |
| | 90.3170 |
| | 90.7048 |
| | 91.7069 |
| | 90.8981 |
| | 93.8365 |
| | 96.6571 |
| | 97.5742 |
| | 97.6015 |
| | 99.1383 |
| | 98.6910 |
| | 98.5090 |
| | 97.8128 |
| | 98.1511 |
| | 98.4811 |
| | 97.7672 |
| | 99.6491 |
| | 99.2231 |
| | 98.4871 |
| | 99.3254 |
| | 99.1977 |
| | 101.7320 |
| | 101.1991 |
| | 101.1460 |
| | 100.1997 |
| | 99.3453 |
| | 99.6091 |
| | 100.3509 |
| | 99.0616 |
| | 97.7480 |
| | 97.2870 |
| | 96.9372 |
| | 97.7363 |
| | 98.2424 |
| | 100.3072 |
| | 99.0596 |
| | 97.4732 |
| | 96.6575 |
| | 95.9193 |
| | 96.0067 |
| | 94.3579 |
| | 94.4549 |
| | 94.5545 |
| | 95.2901 |
| | 95.6070 |
| | 95.7933 |
| | 95.1367 |
| | 95.0285 |
| | 94.4951 |
| | 95.0731 |
| | 94.8200 |
| | 94.4834 |
| | 94.2929 |
| | 94.1104 |
| | 94.1669 |
| | 93.5685 |
| | 93.2259 |
| | 92.9441 |
| | 92.5157 |
| | 92.3213 |
| | 92.7976 |
| | 92.2894 |
| | 91.8290 |
| | 90.9122 |
| | 90.4953 |
| | 91.1838 |
| | 91.2820 |
| | 90.4945 |
| | 90.1935 |
| | 90.2914 |
| | 90.0549 |
| | 90.2965 |
| | 89.3974 |
| | 89.3057 |
| | 89.4127 |
| | 89.4633 |
| | 89.7569 |
| | 89.6130 |
| | 89.3097 |
| | 88.9266 |
| | 88.3851 |
| | 88.7166 |
| | 89.7160 |
| | 89.9523 |
| | 90.6765 |
| | 90.5091 |
| | 90.0249 |
| | 90.9044 |
| | 92.0109 |
| | 91.4698 |
| | 91.0357 |
| | 91.9329 |
| | 93.1052 |
| | 94.3911 |
| | 95.6197 |
| | 97.1675 |
| | 97.5033 |
| | 98.1292 |
| | 97.5898 |
| | 97.0122 |
| | 96.8633 |
| | 97.8527 |
| | 97.0125 |
| | 96.3626 |
| | 96.0252 |
| | 96.0736 |
| | 95.3551 |
| | 94.2356 |
| | 93.9124 |
| | 94.0879 |
| | 94.1132 |
| | 93.8965 |
| | 94.8940 |
| | 95.7182 |
| | 97.2795 |
| | 98.5027 |
| | 97.5108 |
| | 96.3913 |
| | 96.1462 |
| | 96.5631 |
| | 97.4815 |
| | 98.1614 |
| | 98.2740 |
| | 96.5050 |
| | 94.2286 |
| | 94.9547 |
| | 94.6430 |
| | 95.7507 |
| | 96.8873 |
| | 100.1093 |
| | 99.3025 |
| | 100.4552 |
| | 101.0688 |
| | 100.2087 |
| | 102.3334 |
| | 104.1535 |
| | 103.5203 |
| | 101.9953 |
| | 103.8094 |
| | 104.3858 |
| | 104.5637 |
| | 105.4831 |
| | 105.2458 |
| | 104.0549 |
| | 103.7137 |
| | 103.8768 |
| | 102.9367 |
| | 102.9424 |
| | 103.6530 |
| | 105.3125 |
| | 103.7818 |
| | 104.4541 |
| | 101.2680 |
| | 100.6079 |
| | 99.5990 |
| | 100.6744 |
| | 101.0806 |
| | 99.1077 |
| | 98.8199 |
| | 98.1808 |
| | 96.6647 |
| | 95.6084 |
| | 95.9171 |
| | 96.9041 |
| | 97.5339 |
| | 98.8066 |
| | 102.0791 |
| | 100.7773 |
| | 98.7206 |
| | 98.5165 |
| | 98.3641 |
| | 100.3693 |
| | 100.8721 |
| | 101.0834 |
| | 99.9951 |
| | 100.5419 |
| | 100.0541 |
| | 101.7440 |
| | 101.3570 |
| | 102.3095 |
| | 100.9121 |
| | 100.6319 |
| | 100.5544 |
| | 100.6503 |
| | 100.0917 |
| | 100.3526 |
| | 99.7609 |
| | 98.1755 |
| | 97.2579 |
| | 98.9221 |
| | 97.8976 |
| | 97.6505 |
| | 97.3284 |
| | 95.4966 |
| | 94.5660 |
| | 94.7581 |
| | 93.7214 |
| | 91.9776 |
| | 92.4839 |
| | 91.7698 |
| | 90.8329 |
| | 89.9070 |
| | 90.4145 |
| | 91.2993 |
| | 91.1765 |
| | 90.5995 |
| | 90.1758 |
| | 91.9505 |
| | 92.4666 |
| | 93.2265 |
| | 95.4786 |
| | 95.7101 |
| | 93.6759 |
| | 94.0337 |
| | 95.7054 |
| | 94.4780 |
| | 96.1691 |
| | 95.5503 |
| | 97.0458 |
| | 95.4862 |
| | 92.8669 |
| | 93.2357 |
| | 93.6699 |
| | 92.7662 |
| | 92.2275 |
| | 93.1636 |
| | 93.8259 |
| | 92.2922 |
| | 92.3897 |
| | 90.5045 |
| | 91.1357 |
| | 91.2399 |
| | 89.4263 |
| | 90.4412 |
| | 91.1085 |
| | 90.3758 |
| | 91.1107 |
| | 90.9034 |
| | 91.2176 |
| | 91.5646 |
| | 91.8796 |
| | 91.0545 |
| | 90.5371 |
| | 91.4249 |
| | 90.6840 |
| | 91.0285 |
| | 89.9075 |
| | 89.3738 |
| | 88.9956 |
| | 88.3054 |
| | 87.6522 |
| | 88.3510 |
| | 85.9941 |
| | 86.6951 |
| | 85.9688 |
| | 85.6302 |
| | 85.6805 |
| | 85.8429 |
| | 84.4606 |
| | 85.5987 |
| | 86.1506 |
| | 87.4162 |
| | 87.7609 |
| | 86.9449 |
| | 88.7968 |
| | 88.6080 |
| | 87.7739 |
| | 86.6248 |
| | 88.6506 |
| | 89.4555 |
| | 88.8476 |
| | 90.2310 |
| | 89.4550 |
| | 91.3690 |
| | 91.2004 |
| | 91.1942 |
| | 92.4130 |
| | 92.0566 |
| | 92.1062 |
| | 94.9587 |
| | 91.6474 |
| | 93.7831 |
| | 93.5217 |
| | 91.5094 |
| | 90.5316 |
| | 91.2018 |
| | 91.6193 |
| | 91.2689 |
| | 90.0222 |
| | 91.0796 |
| | 91.7295 |
| | 90.8681 |
| | 91.1936 |
| | 90.8396 |
| | 90.7807 |
| | 90.6425 |
| | 89.9338 |
| | 89.1551 |
| | 89.2235 |
| | 89.2453 |
| | 91.1981 |
| | 90.3802 |
| | 89.4077 |
| | 88.2396 |
| | 88.3440 |
| | 88.3789 |
| | 89.0841 |
| | 88.9632 |
| | 87.7739 |
| | 88.8965 |
| | 89.6347 |
| | 88.3257 |
| | 87.7749 |
| | 88.0041 |
| | 87.4758 |
| | 87.8044 |
| | 87.1229 |
| | 88.5374 |
| | 88.5088 |
| | 87.9140 |
| | 87.6954 |
| | 84.4184 |
| | 85.0015 |
| | 85.2577 |
| | 85.0778 |
| | 85.0878 |
| | 86.1829 |
| | 85.5520 |
| | 84.4889 |
| | 81.3491 |
| | 84.9642 |
| | 84.1537 |
| | 83.6722 |
| | 84.4768 |
| | 85.9324 |
| | 84.7989 |
| | 82.9431 |
| | 78.9200 |
| | 79.3627 |
| | 74.4370 |
| | 75.0326 |
| | 72.9866 |
| | 74.1156 |
| | 73.2943 |
| | 75.1896 |
| | 73.9811 |
| | 76.2711 |
| | 80.0249 |
| | 84.4058 |
| | 82.4750 |
| | 81.5500 |
| | 82.6409 |
| | 82.2718 |
| | 76.4879 |
| | 150.0077 |
| | 135.2712 |
| | 108.8130 |
| | 102.8418 |
| | 158.3816 |
| | 160.4630 |
| | 150.3679 |
| | 147.9624 |
| | 95.4665 |
| | 67.2156 |
| | 60.7294 |
| | 61.6191 |
| | 58.6905 |
| | 56.6474 |
| | 55.3434 |
| | 55.3473 |
| | 55.2735 |
| | 54.6920 |
| | 56.7287 |
| | 54.1997 |
| | 53.0375 |
| | 52.9943 |
| | 54.8608 |
| | 57.8906 |
| | 54.3856 |
| | 51.9517 |
| | 51.7023 |
| | 49.7985 |
| | 50.3559 |
| | 54.7707 |
| | 52.7873 |
| | 50.4914 |
| | 51.9267 |
| | 51.3841 |
| | 49.5108 |
| | 51.8227 |
| | 53.7856 |
| | 51.4192 |
| | 46.7154 |
| | 45.1132 |
| | 45.2193 |
| | 45.4043 |
| | 46.1474 |
| | 43.8120 |
| | 43.8030 |
| | 44.6567 |
| | 42.9715 |
| | 41.5543 |
| | 41.9484 |
| | 42.3592 |
| | 42.0309 |
| | 41.1604 |
| | 41.1055 |
| | 41.9206 |
| | 40.8817 |
| | 40.6946 |
| | 39.6185 |
| | 40.3172 |
| | 41.1371 |
| | 39.9642 |
| | 40.3209 |
| | 41.0077 |
| | 41.0365 |
| | 42.6140 |
| | 42.7010 |
| | 41.8052 |
| | 41.8444 |
| | 44.1165 |
| | 42.8615 |
| | 41.7572 |
| | 40.7440 |
| | 39.1234 |
| | 39.2501 |
| | 39.7207 |
| | 40.3923 |
| | 40.7511 |
| | 40.4542 |
| | 41.3735 |
| | 40.7059 |
| | 40.3519 |
| | 41.3591 |
| | 41.6579 |
| | 41.5632 |
| | 42.0134 |
| | 42.3142 |
| | 42.7773 |
| | 43.8285 |
| | 43.1931 |
| | 43.4890 |
| | 43.6604 |
| | 43.9504 |
| | 44.8218 |
| | 42.7758 |
| | 43.3653 |
| | 44.2850 |
| | 44.5386 |
| | 44.7517 |
| | 45.2252 |
| | 45.5934 |
| | 46.0179 |
| | 46.0309 |
| | 45.2508 |
| | 44.6312 |
| | 45.3662 |
| | 43.9336 |
| | 45.1402 |
| | 44.9895 |
| | 43.8674 |
| | 43.2983 |
| | 43.5423 |
| | 43.6168 |
| | 42.6993 |
| | 43.1555 |
| | 44.2783 |
| | 44.2215 |
| | 44.1976 |
| | 45.3085 |
| | 43.8626 |
| | 44.2581 |
| | 44.2171 |
| | 44.9273 |
| | 44.5400 |
| | 46.0138 |
| | 46.6878 |
| | 47.4826 |
| | 47.8438 |
| | 47.6403 |
| | 47.5364 |
| | 47.1005 |
| | 46.8013 |