Istorijos Brunėjaus doleris / Šiaurės Korėjos vonas

Istorija dienos normos BND /KPW nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 740.1637 Šiaurės Korėjos vonas

rečiausiai

1 Brunėjaus doleris = 1.2732 Šiaurės Korėjos vonas

Kaina istorija KPW / BND

Date BND/KPW
659.9071
661.7516
668.7101
667.4774
669.0550
671.1837
676.5455
669.9499
669.6795
668.9365
669.2811
668.0359
671.0019
671.2780
675.6338
676.4198
680.2326
678.7493
675.8134
669.6268
673.7565
672.9839
672.0358
661.3005
667.1357
659.1959
655.9292
656.7478
657.7021
655.6652
659.3129
659.8461
662.2403
664.4280
662.9596
663.4614
664.2014
670.9775
676.4605
676.9187
681.5808
667.0708
666.2260
665.2651
671.2803
670.3255
666.8479
665.1770
668.7513
672.5137
679.4444
674.4627
676.4671
675.8460
667.4865
668.4754
667.1257
673.8507
675.2895
679.5416
685.8572
682.0501
681.6801
675.2796
670.8319
666.6170
663.1553
665.9786
667.2729
654.7465
650.5668
653.8299
641.2168
635.2599
635.7862
631.0381
626.3031
627.1333
627.2813
639.0433
644.3502
640.9443
643.8568
645.1282
654.0125
653.3126
653.7432
649.9855
644.7724
640.3775
645.1120
649.8157
648.5645
646.9271
655.1430
658.8482
655.4030
645.6547
646.0396
649.4034
654.2881
663.4573
659.7142
662.1834
662.5725
668.4793
667.4801
669.3512
664.1672
668.5998
667.7244
664.2630
666.4133
662.8959
658.1055
658.2012
657.5245
657.6150
660.6957
666.1045
667.7744
667.4381
668.5585
666.7815
664.4132
663.2731
664.7385
665.5946
670.0093
670.4100
668.7937
662.1003
663.8255
663.7304
665.7799
661.6184
661.9967
665.4513
669.4480
670.0076
669.3597
678.2530
679.8483
680.5358
676.5464
673.9469
679.4960
676.1239
678.8810
673.5502
671.1638
669.1309
668.2692
671.5716
669.1688
667.1921
675.6893
680.3087
679.9895
673.7337
676.0618
678.3717
675.1321
676.6039
683.5795
676.9278
673.1576
675.3927
672.5101
673.0081
671.0677
668.9813
670.1111
658.9746
661.5399
663.1396
663.0805
661.6447
655.3051
661.8963
659.2034
658.4075
662.2202
657.6313
656.9583
654.9819
653.9210
652.5007
648.1193
647.8291
646.3468
645.9398
645.0670
644.3417
646.6737
638.5086
631.2901
630.9801
635.1597
635.6188
634.2326
632.5855
637.6211
627.8719
631.1766
619.1474
633.7334
649.9753
647.7792
641.9584
648.1064
648.0317
658.0462
663.2899
667.7666
667.9909
666.8652
667.3176
663.9310
664.3334
661.9521
657.3897
659.2104
661.5872
661.7527
663.2473
660.8705
661.2967
657.1688
652.2062
666.3055
666.3208
666.2695
666.3010
666.3893
666.2981
666.3204
666.3630
666.2738
666.3499
666.3495
666.4475
664.4526
666.3890
666.3917
666.4445
666.3461
666.3945
666.3271
666.4412
666.3459
666.3934
666.3004
666.2984
666.4221
666.3794
666.4486
666.3264
666.3031
666.4474
666.3989
666.3822
666.3983
666.2947
666.3386
571.1216
571.1128
571.0699
571.0290
571.1414
571.0462
571.0038
571.0486
571.1076
610.5983
652.8622
604.5767
649.5068
638.0949
638.1927
638.2075
638.1818
638.0917
652.2715
595.7500
595.7759
595.7517
595.7387
595.7422
595.6623
595.8111
595.5899
595.7848
660.6878
663.8371
661.7090
663.7024
595.7155
676.0245
630.1600
668.8506
668.4726
675.8283
674.1599
672.5259
679.3719
686.1894
686.2955
685.6656
686.8066
683.0998
685.1831
682.3587
682.8257
684.7795
679.4192
682.5463
686.1096
682.3606
680.9580
675.6286
673.1576
669.6563
668.3324
666.1827
667.1851
668.8308
663.2511
661.0232
659.8702
661.2270
660.8429
665.8284
660.3653
661.0591
665.9448
667.4935
668.9167
663.5422
664.3407
661.1376
660.8288
660.0098
663.6202
660.9901
657.2390
649.8429
650.8950
648.4761
651.1092
649.2871
652.3780
649.8586
648.9143
644.4597
640.9426
645.0371
646.8056
644.0939
641.4245
644.8684
646.1493
644.8205
636.3944
637.6599
641.4894
635.2264
633.6142
641.1271
635.2446
629.2971
631.7924
623.9494
624.8367
622.5582
624.9701
626.2838
623.2857
631.0857
631.9605
640.1356
651.7437
646.9278
647.4078
646.6881
658.6831
661.3336
661.4424
659.2330
662.4419
673.6775
661.8463
665.0740
669.0601
668.7823
672.0685
660.0214
666.7735
477.3669
477.4457
660.6338
474.3510
470.3549
516.0966
465.5273
511.1147
465.3079
468.6837
475.2241
473.9264
471.0188
522.6672
472.7353
468.7795
471.2129
467.8057
466.7874
503.3869
502.1780
457.0022
457.5435
452.4982
496.2290
447.9718
493.0895
499.2994
503.1188
455.5219
501.2012
506.3879
504.5776
458.2166
498.9947
633.8612
642.9522
646.3424
649.2995
644.1282
631.9519
630.5387
640.4894
638.6908
631.4008
637.9886
638.1755
638.8211
650.6256
653.4812
656.9233
656.5855
664.9529
667.2967
668.0626
674.3891
669.7876
664.9555
664.8979
672.1413
678.4534
674.3175
676.9705
677.0096
668.0467
656.7153
666.1159
655.0194
656.7069
647.9766
653.0931
659.6233
661.8681
662.5739
665.9197
665.1238
669.6878
676.4849
673.8997
674.7947
679.8941
682.4476
686.0620
681.8227
689.0949
691.8970
693.2190
696.3158
699.2795
706.6262
707.5555
708.4533
706.2169
706.2971
709.1807
712.7518
716.2788
719.7293
719.9306
723.0720
719.7025
721.8763
724.8172
725.5077
725.2714
722.1354
721.6532
720.7941
720.1957
719.5575
716.6069
718.2160
719.5833
719.8419
719.6452
716.1313
718.2496
718.7099
714.5127
714.7594
708.1030
711.9824
710.2035
708.9424
711.9168
714.4338
708.9102
704.8045
704.8887
705.2038
711.7598
709.9052
709.1334
710.7495
716.7328
720.1482
716.8624
719.2061
722.6549
721.2164
724.1047
727.4203
725.2701
723.1116
720.8833
717.3869
719.2934
713.0748
709.2321
706.1366
703.1142
705.5165
713.3101
709.2399
710.2989
712.7563
712.3828
703.1010
711.0651
703.8763
718.8780
717.4787
716.9373
713.7557
717.6552
725.5344
729.6919
729.5596
726.6732
727.0493
725.8894
725.5906
719.2926
720.6122
721.3150
723.8652
722.5988
726.7859
726.3703
725.2279
728.2698
732.1561
735.7098
735.5367
736.7536
736.4268
738.6473
737.4449
738.3765
737.6048
734.7335
735.5563
734.4160
737.3882
736.3360
736.5168
732.5103
731.8629
733.6879
735.3231
727.0491
722.3901
718.8342
718.8210
722.5879
725.9518
721.8019
713.9044
713.5958
707.5450
709.6851
701.6501
707.9624
701.6587
699.5294
704.7734
708.5524
715.9368
721.9986
727.6549
720.7658
720.2078
713.4488
715.8500
715.3825
715.9865
713.7685
715.9429
714.9204
718.8484
717.0128
720.0200
714.6990
710.0288
697.0607
694.7708
693.9100
696.2998
688.5655
692.1490
107.2990
107.1352
105.0225
104.6202
105.3286
111.6514
109.4619
109.0670
107.9451
108.2163
108.7556
109.8770
111.5162
110.2994
106.1144
106.8337
108.2060
107.0137
108.0875
108.3410
110.1188
107.9773
105.9026
105.8657
105.8987
105.2898
104.0885
109.3398
110.3773
114.3978
115.9730
117.0481
115.9215
114.7544
113.8691
113.5067
113.2555
112.7458
112.8533
113.1712
112.5767
112.2155
111.5443
112.1876
111.6135
111.4822
110.9724
110.1940
111.3867
109.3850
108.8920
109.4641
109.4409
108.7625
110.0941
110.4690
111.3696
110.4538
110.2710
111.2931
109.3551
108.8102
108.0129
107.2679
106.7878
106.2882
105.5879
105.4744
105.2484
105.9604
105.5158
104.5933
103.9905
103.3151
102.5368
102.8244
103.2267
101.9457
101.5489
102.2361
101.7243
103.2366
102.8761
104.5204
104.2881
103.0289
102.6414
102.3729
102.1062
102.2292
102.3831
102.2427
101.7095
101.5336
101.3820
100.8059
101.7500
102.1799
102.9512
102.6354
102.2536
101.6562
102.1085
102.8839
103.2758
103.3338
103.3669
103.3324
103.2913
102.4487
102.0073
102.4008
102.2116
100.9491
100.3929
100.5447
99.9567
99.1771
98.8109
98.8973
98.5478
98.8901
99.1177
95.5930
95.6175
94.9701
95.0620
95.1885
94.9800
95.1026
95.0271
95.6492
95.4307
94.7922
94.9577
94.2790
93.8244
93.5269
93.2754
93.5296
93.0600
93.2865
92.7866
92.1572
92.0895
92.9567
93.2449
93.9520
93.1735
93.7971
93.5999
94.1882
94.5107
95.5348
95.4404
94.5035
93.4812
92.8188
93.2724
93.0055
94.1488
94.5114
93.3041
94.4565
94.6627
94.9154
95.8345
96.3551
95.8176
95.8307
96.1793
96.4163
96.4800
96.6949
97.8404
98.1858
98.5339
98.4402
98.1016
98.2488
97.9123
97.7896
98.2038
98.0976
98.1842
98.0265
97.9114
98.2530
98.1764
98.5009
98.3449
97.5333
97.6040
97.2045
97.4357
97.2987
97.1250
96.6976
96.5079
96.3482
96.4087
96.2178
95.4670
95.9230
95.7850
95.7289
95.1829
94.9761
95.6225
95.3209
95.5786
95.3781
95.2557
95.2764
95.2458
94.7631
94.8493
94.6588
94.3501
93.7429
93.2751
92.6886
93.0253
93.1285
92.8954
93.1319
93.2967
93.2982
93.4897
93.2240
93.1541
92.9850
110.5355
110.5273
110.3084
110.7711
110.7826
110.8997
111.2613
111.3774
111.1244
111.3415
111.3671
111.3070
111.1720
111.1711
110.8866
110.8567
110.7125
110.5534
110.6661
110.3318
110.4908
110.2750
110.3720
110.1895
110.4794
110.6695
110.4297
110.3106
110.3067
109.9323
109.4209
108.3694
108.3954
108.0465
108.2776
107.7056
107.1864
106.9291
107.1921
107.2653
107.1376
107.5503
107.8280
107.5259
107.7641
107.4012
107.6224
107.4488
107.2625
106.9131
107.6047
107.2705
106.7939
106.7985
106.9862
106.8429
106.6860
106.3264
106.7452
107.1207
106.5871
106.4529
105.7762
103.9365
103.6275
103.5484
103.7312
92.9335
1.3368
1.3381
1.3360
1.3356
1.3367
1.3349
1.3393
1.3338
1.3339
1.3384
1.3204
1.3188
1.2997
1.2969
1.2933
1.2928
1.2916
1.2941
1.2989
1.2990
1.3000
1.3058
1.2971
1.3029
1.3072
1.3120
1.3153
1.3079
1.3198
1.3268
1.3308
1.3257
1.3235
1.3047
1.2977
1.2992
1.3131
1.3154
1.3104
1.3229
1.3250
1.3249
1.3278
1.3379
1.3438
1.3367
1.3298
1.3331
1.3206
1.3350
1.3495
1.3559
1.3525
1.3547
1.3429
1.3409
1.3412
1.3441
1.3473
1.3443
1.3380
1.3424
1.3423
1.3395
1.3348
1.3445
1.3438
1.3372
1.3331
1.3333
1.3198
1.3223
1.3113
1.3089
1.3043
1.2992
1.3019
1.2956
1.2904
1.2836
1.2869
1.2837
1.2820
1.2815
1.2778
1.2943
1.2865
1.2821
1.2858
1.2784
1.2792
1.2913
1.2952
1.2822
1.2757
1.2750
1.2920
1.2971
1.3106
1.3153
1.3105
1.3052
1.3019
1.2880