Istorijos Šiaurės Korėjos vonas / Brunėjaus doleris

Istorija dienos normos KPW /BND nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Šiaurės Korėjos vonas = 0.7854260 Brunėjaus doleris

rečiausiai

1 Šiaurės Korėjos vonas = 0.0013511 Brunėjaus doleris

Kaina istorija BND / KPW

Date KPW/BND
0.0015154
0.0015111
0.0014954
0.0014982
0.0014946
0.0014899
0.0014781
0.0014926
0.0014933
0.0014949
0.0014941
0.0014969
0.0014903
0.0014897
0.0014801
0.0014784
0.0014701
0.0014733
0.0014797
0.0014934
0.0014842
0.0014859
0.0014880
0.0015122
0.0014989
0.0015170
0.0015246
0.0015227
0.0015204
0.0015252
0.0015167
0.0015155
0.0015100
0.0015051
0.0015084
0.0015072
0.0015056
0.0014904
0.0014783
0.0014773
0.0014672
0.0014991
0.0015010
0.0015032
0.0014897
0.0014918
0.0014996
0.0015034
0.0014953
0.0014870
0.0014718
0.0014827
0.0014783
0.0014796
0.0014982
0.0014959
0.0014990
0.0014840
0.0014808
0.0014716
0.0014580
0.0014662
0.0014670
0.0014809
0.0014907
0.0015001
0.0015079
0.0015015
0.0014986
0.0015273
0.0015371
0.0015294
0.0015595
0.0015742
0.0015729
0.0015847
0.0015967
0.0015946
0.0015942
0.0015648
0.0015520
0.0015602
0.0015531
0.0015501
0.0015290
0.0015307
0.0015297
0.0015385
0.0015509
0.0015616
0.0015501
0.0015389
0.0015419
0.0015458
0.0015264
0.0015178
0.0015258
0.0015488
0.0015479
0.0015399
0.0015284
0.0015073
0.0015158
0.0015102
0.0015093
0.0014959
0.0014982
0.0014940
0.0015056
0.0014957
0.0014976
0.0015054
0.0015006
0.0015085
0.0015195
0.0015193
0.0015209
0.0015206
0.0015136
0.0015013
0.0014975
0.0014983
0.0014958
0.0014997
0.0015051
0.0015077
0.0015044
0.0015024
0.0014925
0.0014916
0.0014952
0.0015103
0.0015064
0.0015066
0.0015020
0.0015114
0.0015106
0.0015027
0.0014938
0.0014925
0.0014940
0.0014744
0.0014709
0.0014694
0.0014781
0.0014838
0.0014717
0.0014790
0.0014730
0.0014847
0.0014899
0.0014945
0.0014964
0.0014890
0.0014944
0.0014988
0.0014800
0.0014699
0.0014706
0.0014843
0.0014792
0.0014741
0.0014812
0.0014780
0.0014629
0.0014773
0.0014855
0.0014806
0.0014870
0.0014859
0.0014902
0.0014948
0.0014923
0.0015175
0.0015116
0.0015080
0.0015081
0.0015114
0.0015260
0.0015108
0.0015170
0.0015188
0.0015101
0.0015206
0.0015222
0.0015268
0.0015292
0.0015326
0.0015429
0.0015436
0.0015472
0.0015481
0.0015502
0.0015520
0.0015464
0.0015661
0.0015841
0.0015848
0.0015744
0.0015733
0.0015767
0.0015808
0.0015683
0.0015927
0.0015843
0.0016151
0.0015780
0.0015385
0.0015437
0.0015577
0.0015430
0.0015431
0.0015197
0.0015076
0.0014975
0.0014970
0.0014996
0.0014985
0.0015062
0.0015053
0.0015107
0.0015212
0.0015170
0.0015115
0.0015111
0.0015077
0.0015132
0.0015122
0.0015217
0.0015333
0.0015008
0.0015008
0.0015009
0.0015008
0.0015006
0.0015008
0.0015008
0.0015007
0.0015009
0.0015007
0.0015007
0.0015005
0.0015050
0.0015006
0.0015006
0.0015005
0.0015007
0.0015006
0.0015008
0.0015005
0.0015007
0.0015006
0.0015008
0.0015008
0.0015006
0.0015006
0.0015005
0.0015008
0.0015008
0.0015005
0.0015006
0.0015006
0.0015006
0.0015008
0.0015007
0.0017509
0.0017510
0.0017511
0.0017512
0.0017509
0.0017512
0.0017513
0.0017512
0.0017510
0.0016377
0.0015317
0.0016540
0.0015396
0.0015672
0.0015669
0.0015669
0.0015670
0.0015672
0.0015331
0.0016786
0.0016785
0.0016786
0.0016786
0.0016786
0.0016788
0.0016784
0.0016790
0.0016785
0.0015136
0.0015064
0.0015112
0.0015067
0.0016787
0.0014792
0.0015869
0.0014951
0.0014959
0.0014797
0.0014833
0.0014869
0.0014719
0.0014573
0.0014571
0.0014584
0.0014560
0.0014639
0.0014595
0.0014655
0.0014645
0.0014603
0.0014718
0.0014651
0.0014575
0.0014655
0.0014685
0.0014801
0.0014855
0.0014933
0.0014963
0.0015011
0.0014988
0.0014951
0.0015077
0.0015128
0.0015154
0.0015123
0.0015132
0.0015019
0.0015143
0.0015127
0.0015016
0.0014981
0.0014950
0.0015071
0.0015053
0.0015125
0.0015133
0.0015151
0.0015069
0.0015129
0.0015215
0.0015388
0.0015363
0.0015421
0.0015358
0.0015402
0.0015329
0.0015388
0.0015410
0.0015517
0.0015602
0.0015503
0.0015461
0.0015526
0.0015590
0.0015507
0.0015476
0.0015508
0.0015714
0.0015682
0.0015589
0.0015742
0.0015782
0.0015598
0.0015742
0.0015891
0.0015828
0.0016027
0.0016004
0.0016063
0.0016001
0.0015967
0.0016044
0.0015846
0.0015824
0.0015622
0.0015343
0.0015458
0.0015446
0.0015463
0.0015182
0.0015121
0.0015118
0.0015169
0.0015096
0.0014844
0.0015109
0.0015036
0.0014946
0.0014953
0.0014879
0.0015151
0.0014998
0.0020948
0.0020945
0.0015137
0.0021081
0.0021261
0.0019376
0.0021481
0.0019565
0.0021491
0.0021336
0.0021043
0.0021100
0.0021231
0.0019133
0.0021153
0.0021332
0.0021222
0.0021376
0.0021423
0.0019865
0.0019913
0.0021882
0.0021856
0.0022100
0.0020152
0.0022323
0.0020280
0.0020028
0.0019876
0.0021953
0.0019952
0.0019748
0.0019819
0.0021824
0.0020040
0.0015776
0.0015553
0.0015472
0.0015401
0.0015525
0.0015824
0.0015859
0.0015613
0.0015657
0.0015838
0.0015674
0.0015670
0.0015654
0.0015370
0.0015303
0.0015222
0.0015230
0.0015039
0.0014986
0.0014969
0.0014828
0.0014930
0.0015039
0.0015040
0.0014878
0.0014739
0.0014830
0.0014772
0.0014771
0.0014969
0.0015227
0.0015012
0.0015267
0.0015227
0.0015433
0.0015312
0.0015160
0.0015109
0.0015093
0.0015017
0.0015035
0.0014932
0.0014782
0.0014839
0.0014819
0.0014708
0.0014653
0.0014576
0.0014667
0.0014512
0.0014453
0.0014425
0.0014361
0.0014300
0.0014152
0.0014133
0.0014115
0.0014160
0.0014158
0.0014101
0.0014030
0.0013961
0.0013894
0.0013890
0.0013830
0.0013895
0.0013853
0.0013797
0.0013783
0.0013788
0.0013848
0.0013857
0.0013874
0.0013885
0.0013897
0.0013955
0.0013923
0.0013897
0.0013892
0.0013896
0.0013964
0.0013923
0.0013914
0.0013996
0.0013991
0.0014122
0.0014045
0.0014080
0.0014106
0.0014047
0.0013997
0.0014106
0.0014188
0.0014187
0.0014180
0.0014050
0.0014086
0.0014102
0.0014070
0.0013952
0.0013886
0.0013950
0.0013904
0.0013838
0.0013865
0.0013810
0.0013747
0.0013788
0.0013829
0.0013872
0.0013939
0.0013903
0.0014024
0.0014100
0.0014162
0.0014222
0.0014174
0.0014019
0.0014100
0.0014079
0.0014030
0.0014037
0.0014223
0.0014063
0.0014207
0.0013911
0.0013938
0.0013948
0.0014010
0.0013934
0.0013783
0.0013704
0.0013707
0.0013761
0.0013754
0.0013776
0.0013782
0.0013903
0.0013877
0.0013864
0.0013815
0.0013839
0.0013759
0.0013767
0.0013789
0.0013731
0.0013658
0.0013592
0.0013596
0.0013573
0.0013579
0.0013538
0.0013560
0.0013543
0.0013557
0.0013610
0.0013595
0.0013616
0.0013561
0.0013581
0.0013577
0.0013652
0.0013664
0.0013630
0.0013599
0.0013754
0.0013843
0.0013911
0.0013912
0.0013839
0.0013775
0.0013854
0.0014007
0.0014014
0.0014133
0.0014091
0.0014252
0.0014125
0.0014252
0.0014295
0.0014189
0.0014113
0.0013968
0.0013850
0.0013743
0.0013874
0.0013885
0.0014016
0.0013969
0.0013979
0.0013967
0.0014010
0.0013968
0.0013988
0.0013911
0.0013947
0.0013889
0.0013992
0.0014084
0.0014346
0.0014393
0.0014411
0.0014362
0.0014523
0.0014448
0.0093198
0.0093340
0.0095218
0.0095584
0.0094941
0.0089564
0.0091356
0.0091687
0.0092640
0.0092408
0.0091949
0.0091011
0.0089673
0.0090662
0.0094238
0.0093603
0.0092416
0.0093446
0.0092518
0.0092301
0.0090811
0.0092612
0.0094426
0.0094459
0.0094430
0.0094976
0.0096072
0.0091458
0.0090598
0.0087414
0.0086227
0.0085435
0.0086265
0.0087143
0.0087820
0.0088101
0.0088296
0.0088695
0.0088611
0.0088362
0.0088828
0.0089114
0.0089650
0.0089136
0.0089595
0.0089700
0.0090112
0.0090749
0.0089777
0.0091420
0.0091834
0.0091354
0.0091374
0.0091943
0.0090831
0.0090523
0.0089791
0.0090536
0.0090686
0.0089853
0.0091445
0.0091903
0.0092582
0.0093225
0.0093644
0.0094084
0.0094708
0.0094810
0.0095013
0.0094375
0.0094773
0.0095608
0.0096163
0.0096791
0.0097526
0.0097253
0.0096874
0.0098091
0.0098475
0.0097813
0.0098305
0.0096865
0.0097204
0.0095675
0.0095888
0.0097060
0.0097427
0.0097682
0.0097937
0.0097819
0.0097672
0.0097806
0.0098319
0.0098490
0.0098637
0.0099201
0.0098280
0.0097867
0.0097133
0.0097432
0.0097796
0.0098371
0.0097935
0.0097197
0.0096828
0.0096774
0.0096743
0.0096775
0.0096814
0.0097610
0.0098032
0.0097655
0.0097836
0.0099060
0.0099609
0.0099458
0.0100043
0.0100830
0.0101203
0.0101115
0.0101474
0.0101122
0.0100890
0.0104610
0.0104583
0.0105296
0.0105195
0.0105055
0.0105285
0.0105150
0.0105233
0.0104549
0.0104788
0.0105494
0.0105310
0.0106068
0.0106582
0.0106921
0.0107209
0.0106918
0.0107458
0.0107197
0.0107774
0.0108510
0.0108590
0.0107577
0.0107244
0.0106437
0.0107327
0.0106613
0.0106838
0.0106170
0.0105808
0.0104674
0.0104777
0.0105816
0.0106973
0.0107737
0.0107213
0.0107521
0.0106215
0.0105807
0.0107176
0.0105869
0.0105638
0.0105357
0.0104347
0.0103783
0.0104365
0.0104351
0.0103972
0.0103717
0.0103648
0.0103418
0.0102207
0.0101848
0.0101488
0.0101585
0.0101935
0.0101782
0.0102132
0.0102260
0.0101829
0.0101939
0.0101849
0.0102013
0.0102133
0.0101778
0.0101857
0.0101522
0.0101683
0.0102529
0.0102455
0.0102876
0.0102632
0.0102776
0.0102960
0.0103415
0.0103618
0.0103790
0.0103725
0.0103931
0.0104748
0.0104250
0.0104401
0.0104462
0.0105061
0.0105290
0.0104578
0.0104909
0.0104626
0.0104846
0.0104981
0.0104958
0.0104992
0.0105526
0.0105430
0.0105643
0.0105988
0.0106675
0.0107210
0.0107888
0.0107498
0.0107379
0.0107648
0.0107375
0.0107185
0.0107183
0.0106964
0.0107269
0.0107349
0.0107544
0.0090469
0.0090475
0.0090655
0.0090276
0.0090267
0.0090172
0.0089879
0.0089785
0.0089989
0.0089814
0.0089793
0.0089842
0.0089951
0.0089951
0.0090182
0.0090207
0.0090324
0.0090454
0.0090362
0.0090636
0.0090505
0.0090682
0.0090603
0.0090753
0.0090515
0.0090359
0.0090555
0.0090653
0.0090656
0.0090965
0.0091390
0.0092277
0.0092255
0.0092553
0.0092355
0.0092846
0.0093295
0.0093520
0.0093290
0.0093227
0.0093338
0.0092980
0.0092740
0.0093001
0.0092795
0.0093109
0.0092917
0.0093068
0.0093229
0.0093534
0.0092933
0.0093222
0.0093638
0.0093634
0.0093470
0.0093595
0.0093733
0.0094050
0.0093681
0.0093353
0.0093820
0.0093938
0.0094539
0.0096213
0.0096500
0.0096573
0.0096403
0.0107604
0.7480342
0.7473146
0.7484989
0.7487378
0.7481364
0.7491221
0.7466432
0.7497393
0.7497008
0.7471825
0.7573591
0.7582781
0.7694294
0.7710608
0.7732208
0.7734873
0.7742593
0.7727462
0.7698994
0.7698007
0.7692258
0.7657949
0.7709480
0.7675106
0.7650030
0.7621859
0.7603038
0.7646083
0.7577158
0.7536895
0.7514479
0.7542918
0.7555687
0.7664304
0.7706220
0.7697309
0.7615343
0.7602011
0.7631363
0.7558870
0.7547324
0.7547851
0.7531208
0.7474317
0.7441740
0.7480863
0.7519937
0.7501252
0.7572267
0.7490637
0.7410249
0.7375268
0.7393497
0.7381770
0.7446347
0.7457872
0.7456166
0.7439977
0.7422206
0.7438836
0.7473739
0.7449578
0.7449936
0.7465590
0.7491767
0.7437876
0.7441332
0.7478304
0.7501211
0.7500281
0.7576844
0.7562488
0.7625865
0.7639806
0.7667043
0.7696976
0.7681311
0.7718173
0.7749683
0.7790547
0.7770872
0.7789825
0.7800045
0.7803074
0.7825815
0.7726138
0.7773167
0.7799493
0.7777417
0.7822565
0.7817646
0.7744047
0.7720560
0.7799290
0.7838947
0.7843157
0.7740065
0.7709688
0.7630069
0.7602712
0.7630633
0.7661405
0.7681252
0.7763839