Istorija dienos normos BND /KZT nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 386.2132 Kazachstano tengė
rečiausiai
1 Brunėjaus doleris = 73.8230 Kazachstano tengė
Date | BND/KZT |
---|---|
325.7589 | |
324.6362 | |
327.0798 | |
329.5550 | |
330.2166 | |
331.5196 | |
334.8365 | |
336.5479 | |
338.4364 | |
336.7032 | |
333.3708 | |
335.2980 | |
333.4445 | |
338.4855 | |
335.0640 | |
333.8087 | |
338.8221 | |
340.8909 | |
346.3311 | |
346.6285 | |
344.5985 | |
341.7306 | |
346.1348 | |
343.5922 | |
345.4661 | |
342.2837 | |
343.7987 | |
345.2854 | |
348.0493 | |
348.2864 | |
349.3544 | |
347.8169 | |
347.2365 | |
347.0398 | |
340.0115 | |
338.7593 | |
341.5918 | |
335.0132 | |
332.3548 | |
332.9308 | |
334.5219 | |
335.3147 | |
336.8087 | |
328.4769 | |
331.5898 | |
332.6420 | |
334.2913 | |
333.5008 | |
331.5410 | |
329.0805 | |
330.0541 | |
336.9382 | |
334.9926 | |
337.9445 | |
342.2587 | |
338.1828 | |
338.6898 | |
324.1552 | |
331.5985 | |
334.7505 | |
339.0666 | |
345.2392 | |
350.3104 | |
350.3921 | |
351.0417 | |
347.0527 | |
344.9952 | |
341.8333 | |
344.5218 | |
347.4945 | |
348.6502 | |
342.1026 | |
335.2527 | |
335.2601 | |
330.7077 | |
329.9943 | |
332.6958 | |
331.8765 | |
330.1152 | |
331.3388 | |
333.1701 | |
339.4504 | |
338.7545 | |
336.3193 | |
339.2289 | |
339.4829 | |
346.2106 | |
346.0831 | |
348.9754 | |
345.1514 | |
348.4203 | |
336.6258 | |
334.8728 | |
333.2699 | |
322.0699 | |
314.5733 | |
314.3181 | |
310.1563 | |
307.5235 | |
310.5373 | |
315.6478 | |
320.0553 | |
326.7552 | |
375.1009 | |
379.8930 | |
374.7896 | |
360.6194 | |
317.4712 | |
319.9731 | |
320.0770 | |
320.8566 | |
324.7215 | |
323.0718 | |
321.3975 | |
322.2171 | |
319.8952 | |
320.9606 | |
319.1293 | |
320.2624 | |
319.8891 | |
318.4953 | |
319.0157 | |
318.4387 | |
317.1034 | |
316.0727 | |
315.4495 | |
313.7081 | |
313.6375 | |
313.7679 | |
315.6072 | |
317.4809 | |
316.7565 | |
317.5392 | |
313.0684 | |
313.7291 | |
314.7256 | |
314.1583 | |
313.3421 | |
314.5582 | |
317.0948 | |
317.1454 | |
317.8330 | |
318.2974 | |
322.1703 | |
322.7089 | |
323.9322 | |
321.5956 | |
320.3299 | |
322.1818 | |
323.1092 | |
324.7040 | |
322.2967 | |
323.3202 | |
317.5781 | |
315.3108 | |
314.1576 | |
311.4028 | |
311.4825 | |
314.1266 | |
315.1196 | |
315.2893 | |
313.5164 | |
318.7188 | |
317.2801 | |
315.7024 | |
315.7237 | |
319.9533 | |
315.9357 | |
314.8777 | |
314.5308 | |
315.2200 | |
318.3873 | |
317.5198 | |
318.9325 | |
321.3276 | |
318.8636 | |
315.9237 | |
315.4653 | |
315.3731 | |
316.9586 | |
313.7237 | |
311.0944 | |
312.7445 | |
310.2124 | |
308.9572 | |
306.7713 | |
305.8791 | |
305.2535 | |
306.9011 | |
300.8174 | |
298.5549 | |
296.8302 | |
292.3267 | |
290.6551 | |
288.7981 | |
291.0176 | |
285.4235 | |
289.2512 | |
290.9085 | |
292.4965 | |
297.0176 | |
301.9348 | |
303.9152 | |
300.9768 | |
302.2746 | |
306.3413 | |
314.5878 | |
306.0295 | |
306.4872 | |
278.9700 | |
274.5358 | |
268.5660 | |
271.3933 | |
272.6424 | |
278.4828 | |
280.8487 | |
279.3736 | |
280.8959 | |
282.2915 | |
283.4271 | |
282.6848 | |
283.9859 | |
283.8354 | |
282.4378 | |
282.8425 | |
284.8832 | |
285.7625 | |
286.0328 | |
284.6764 | |
286.4393 | |
284.5452 | |
281.9804 | |
287.8952 | |
286.2584 | |
285.9282 | |
285.3570 | |
287.4896 | |
285.9396 | |
286.5451 | |
287.1463 | |
286.1891 | |
285.2498 | |
284.3787 | |
283.5950 | |
283.6676 | |
283.5881 | |
280.2797 | |
284.0777 | |
283.9404 | |
284.3616 | |
281.3877 | |
280.5773 | |
281.0419 | |
282.0687 | |
282.6111 | |
281.0394 | |
280.9617 | |
282.0997 | |
281.3577 | |
280.0242 | |
278.6515 | |
280.8136 | |
278.5644 | |
278.6355 | |
278.7935 | |
277.7738 | |
282.6073 | |
240.8264 | |
240.4813 | |
240.6393 | |
238.5419 | |
244.0008 | |
235.5690 | |
235.3842 | |
234.4940 | |
236.9898 | |
251.8959 | |
266.2791 | |
251.2534 | |
268.7080 | |
261.0308 | |
258.5447 | |
261.1889 | |
264.4505 | |
258.3869 | |
257.0606 | |
245.8175 | |
251.7535 | |
242.1740 | |
238.7736 | |
239.0117 | |
240.9005 | |
230.9363 | |
229.5175 | |
228.7366 | |
251.3689 | |
253.6753 | |
251.0080 | |
250.0312 | |
224.7731 | |
250.7896 | |
232.2504 | |
244.9612 | |
244.7982 | |
246.5435 | |
246.8358 | |
244.9491 | |
247.1848 | |
250.4414 | |
244.7234 | |
243.4011 | |
243.4695 | |
242.9816 | |
244.4475 | |
243.7729 | |
242.1558 | |
242.8027 | |
246.0110 | |
244.6480 | |
245.5553 | |
245.8043 | |
248.8250 | |
248.2048 | |
248.4251 | |
247.2394 | |
249.5456 | |
248.7843 | |
246.6351 | |
246.8238 | |
244.8036 | |
244.3927 | |
244.3631 | |
244.8877 | |
246.0544 | |
246.9596 | |
250.5302 | |
251.1025 | |
253.3452 | |
252.6680 | |
252.0940 | |
250.0564 | |
245.7530 | |
243.3173 | |
244.7469 | |
243.6648 | |
240.6831 | |
240.5034 | |
237.5416 | |
235.7195 | |
233.0156 | |
233.9932 | |
232.8888 | |
228.6834 | |
226.5663 | |
224.8839 | |
223.8976 | |
223.9223 | |
226.6671 | |
225.9804 | |
223.8889 | |
222.3059 | |
222.3366 | |
224.3283 | |
226.4296 | |
225.9912 | |
225.0066 | |
223.2068 | |
222.1182 | |
224.9318 | |
226.6817 | |
228.6073 | |
229.4122 | |
233.7468 | |
233.0736 | |
230.7535 | |
229.8898 | |
230.0688 | |
231.3654 | |
231.9675 | |
236.4232 | |
238.5748 | |
239.0386 | |
243.7418 | |
244.6190 | |
241.0717 | |
237.2834 | |
239.3959 | |
241.6896 | |
245.4064 | |
247.5154 | |
248.5422 | |
248.5426 | |
264.4988 | |
249.1656 | |
250.8182 | |
255.7916 | |
257.7374 | |
262.3279 | |
253.2803 | |
251.5244 | |
250.3376 | |
250.5361 | |
248.5637 | |
249.8466 | |
245.9497 | |
245.6591 | |
243.4135 | |
242.6547 | |
240.2778 | |
242.3175 | |
243.8176 | |
247.2662 | |
244.9540 | |
251.6598 | |
253.5777 | |
252.3175 | |
255.3837 | |
248.6137 | |
248.9371 | |
249.3681 | |
250.4292 | |
259.5819 | |
259.3436 | |
258.0120 | |
264.6173 | |
250.8203 | |
241.3512 | |
239.9205 | |
233.8554 | |
237.8387 | |
221.4388 | |
217.9070 | |
217.3962 | |
217.6279 | |
215.6870 | |
215.5245 | |
200.7519 | |
200.1630 | |
199.6204 | |
196.8023 | |
190.7371 | |
189.6498 | |
193.2482 | |
187.7496 | |
169.8072 | |
170.4828 | |
138.7251 | |
133.8359 | |
135.7815 | |
136.2060 | |
136.7112 | |
136.4840 | |
138.0336 | |
138.0033 | |
138.2219 | |
139.3560 | |
138.3664 | |
137.3704 | |
137.3628 | |
138.8164 | |
140.1587 | |
139.2941 | |
139.7383 | |
139.5652 | |
138.0203 | |
135.5697 | |
136.9903 | |
135.1718 | |
135.5765 | |
133.4367 | |
134.6944 | |
135.8125 | |
136.1597 | |
136.5044 | |
136.9627 | |
136.5014 | |
137.2035 | |
138.1874 | |
137.2137 | |
137.1253 | |
137.9608 | |
138.3119 | |
139.5341 | |
137.7651 | |
139.0412 | |
139.1333 | |
139.3955 | |
140.1331 | |
141.0419 | |
142.0716 | |
142.7778 | |
142.9811 | |
142.4799 | |
142.8798 | |
143.4398 | |
143.9149 | |
144.9447 | |
145.7841 | |
145.6255 | |
146.2727 | |
145.5541 | |
146.1119 | |
147.8095 | |
148.0189 | |
147.9574 | |
147.2352 | |
147.0372 | |
146.9243 | |
146.7370 | |
146.7947 | |
146.1776 | |
146.1411 | |
145.6670 | |
145.6189 | |
145.5588 | |
145.2109 | |
145.5585 | |
145.3820 | |
144.4663 | |
144.6183 | |
143.2679 | |
144.1071 | |
143.7683 | |
144.4334 | |
145.8398 | |
122.8795 | |
122.5600 | |
121.9009 | |
121.5838 | |
121.6647 | |
122.2206 | |
122.0440 | |
121.4079 | |
121.5727 | |
122.6860 | |
123.4003 | |
122.8940 | |
122.2259 | |
123.0331 | |
122.8655 | |
124.1803 | |
124.7543 | |
124.0718 | |
123.4773 | |
123.6608 | |
122.4861 | |
122.3529 | |
121.5424 | |
120.4981 | |
120.3616 | |
119.0529 | |
119.7153 | |
121.5009 | |
121.1254 | |
121.0079 | |
121.1882 | |
120.6183 | |
118.8945 | |
119.8855 | |
118.6199 | |
120.8291 | |
120.6731 | |
120.3390 | |
119.6934 | |
120.3500 | |
121.8455 | |
122.5453 | |
122.4803 | |
122.0381 | |
122.0181 | |
121.7922 | |
121.5588 | |
121.2632 | |
120.6209 | |
120.7003 | |
121.1308 | |
121.4422 | |
121.5559 | |
121.4808 | |
121.6430 | |
121.8193 | |
122.7230 | |
123.1833 | |
122.7259 | |
123.0703 | |
123.2733 | |
123.5190 | |
123.0122 | |
123.4299 | |
122.7754 | |
122.7856 | |
123.2733 | |
123.1676 | |
123.2956 | |
123.2640 | |
123.3765 | |
122.2616 | |
122.0983 | |
122.2147 | |
122.3758 | |
120.9524 | |
119.9939 | |
119.0373 | |
119.1664 | |
120.1451 | |
120.8892 | |
120.3104 | |
118.9703 | |
118.4491 | |
117.7177 | |
117.9830 | |
116.2450 | |
117.1176 | |
115.9423 | |
115.4839 | |
115.8260 | |
116.4965 | |
117.8301 | |
118.6310 | |
119.4569 | |
118.3040 | |
118.0736 | |
117.2611 | |
117.4521 | |
117.4044 | |
117.5549 | |
117.2931 | |
117.6739 | |
117.4124 | |
118.2382 | |
118.1585 | |
118.9464 | |
117.9803 | |
117.0482 | |
114.8330 | |
114.6713 | |
114.4538 | |
114.5490 | |
113.4027 | |
113.7705 | |
115.3698 | |
113.5709 | |
113.4117 | |
114.9050 | |
116.2936 | |
118.7379 | |
116.4748 | |
115.9740 | |
114.9669 | |
115.1138 | |
115.4858 | |
117.4810 | |
119.4657 | |
121.7748 | |
121.3323 | |
121.5033 | |
122.2557 | |
120.2666 | |
121.3604 | |
120.8148 | |
119.9613 | |
119.1090 | |
118.8317 | |
117.7117 | |
117.9895 | |
117.8987 | |
118.2915 | |
117.3222 | |
116.4527 | |
116.5618 | |
118.0758 | |
119.2775 | |
117.6697 | |
116.7833 | |
115.7067 | |
115.5507 | |
115.2308 | |
114.9458 | |
115.1414 | |
115.1380 | |
114.8149 | |
114.6320 | |
114.1350 | |
115.0142 | |
114.5812 | |
114.4568 | |
113.9574 | |
113.3528 | |
114.7101 | |
112.4718 | |
112.1865 | |
112.7440 | |
112.8252 | |
112.2072 | |
113.3977 | |
114.0170 | |
114.9130 | |
113.9048 | |
113.7000 | |
114.6537 | |
112.8274 | |
112.2011 | |
111.3686 | |
110.5634 | |
109.8818 | |
109.3864 | |
108.6249 | |
108.4571 | |
108.3474 | |
109.0304 | |
108.9423 | |
107.6599 | |
107.1854 | |
106.4740 | |
105.5835 | |
105.9649 | |
105.9293 | |
104.9000 | |
104.4203 | |
104.6798 | |
104.1990 | |
105.8674 | |
108.0876 | |
107.5841 | |
108.4391 | |
106.2385 | |
104.6460 | |
105.2537 | |
105.9144 | |
105.0130 | |
105.2425 | |
104.5787 | |
105.0866 | |
104.7170 | |
104.8510 | |
104.2728 | |
105.2379 | |
105.7831 | |
106.5054 | |
106.2845 | |
106.1105 | |
105.4647 | |
105.9688 | |
106.9681 | |
107.4840 | |
107.1513 | |
107.2502 | |
107.6775 | |
108.7385 | |
107.8013 | |
107.9173 | |
108.3654 | |
108.0955 | |
106.9607 | |
106.4086 | |
106.5114 | |
105.9230 | |
104.9556 | |
104.5851 | |
104.6608 | |
104.3310 | |
104.6610 | |
104.8955 | |
101.2161 | |
101.2892 | |
100.3490 | |
100.3508 | |
100.4880 | |
100.3224 | |
100.2542 | |
100.3656 | |
100.9073 | |
100.4297 | |
100.0482 | |
100.3657 | |
99.7536 | |
99.2748 | |
98.5812 | |
98.8096 | |
99.2604 | |
98.9472 | |
99.0543 | |
96.7319 | |
97.4136 | |
97.4360 | |
98.0719 | |
97.7132 | |
97.8848 | |
80.0599 | |
80.2593 | |
80.8321 | |
80.0198 | |
80.3887 | |
81.1489 | |
80.5993 | |
80.1667 | |
79.0574 | |
78.4373 | |
78.6242 | |
78.4696 | |
79.3506 | |
79.6835 | |
78.5663 | |
79.4801 | |
79.6824 | |
79.9291 | |
80.6147 | |
81.0133 | |
80.2588 | |
80.4690 | |
80.8318 | |
81.0898 | |
81.3366 | |
81.5401 | |
82.5449 | |
82.8511 | |
83.2513 | |
83.0749 | |
83.0172 | |
83.2968 | |
83.0038 | |
82.8742 | |
83.2301 | |
83.0755 | |
83.0949 | |
83.0312 | |
82.8979 | |
83.0886 | |
83.0822 | |
83.2809 | |
83.0830 | |
82.5654 | |
82.7000 | |
82.2070 | |
82.5535 | |
82.4895 | |
82.2806 | |
81.9955 | |
81.4002 | |
81.4398 | |
81.3845 | |
81.2335 | |
80.7415 | |
81.0775 | |
81.1502 | |
81.0769 | |
80.8103 | |
80.5035 | |
81.0751 | |
80.8638 | |
80.8794 | |
80.8079 | |
80.7327 | |
80.9350 | |
80.7534 | |
80.3118 | |
80.3668 | |
80.3385 | |
80.0963 | |
79.8128 | |
79.6675 | |
79.6070 | |
81.6861 | |
82.5724 | |
81.6263 | |
81.9189 | |
81.4963 | |
80.9459 | |
80.0590 | |
79.7911 | |
79.6912 | |
79.4903 | |
79.6560 | |
79.5185 | |
79.0674 | |
79.3952 | |
79.3111 | |
78.3678 | |
78.5587 | |
77.8104 | |
78.5484 | |
79.2063 | |
79.7468 | |
80.7865 | |
80.6401 | |
80.6023 | |
80.5624 | |
80.5931 | |
81.6796 | |
80.3159 | |
81.0146 | |
80.8222 | |
81.5152 | |
81.7890 | |
81.4986 | |
81.1118 | |
81.5532 | |
82.5478 | |
83.1248 | |
82.9324 | |
83.0544 | |
82.6908 | |
82.3467 | |
81.5903 | |
81.5222 | |
81.3219 | |
81.4070 | |
81.0132 | |
80.5629 | |
80.2970 | |
80.1002 | |
80.0930 | |
79.6471 | |
79.8157 | |
79.5757 | |
79.2294 | |
78.8076 | |
77.4647 | |
76.9323 | |
74.7615 | |
74.1849 | |
74.1938 | |
74.8320 | |
74.6462 | |
75.2860 | |
74.8663 | |
75.5885 | |
75.3246 | |
76.3895 | |
76.0423 | |
75.9760 | |
77.7160 | |
77.9594 | |
77.3131 | |
79.8572 | |
78.7276 | |
78.2881 | |
77.9880 | |
77.7223 | |
78.3252 | |
78.6996 | |
79.2534 | |
79.4298 | |
79.8135 | |
80.1246 | |
80.1668 | |
80.7349 | |
80.7916 | |
81.1224 | |
80.4437 | |
80.1838 | |
80.1297 | |
79.1590 | |
79.0204 | |
78.8732 | |
78.6472 | |
78.7569 | |
78.8865 | |
79.1041 | |
78.9491 | |
79.2320 | |
79.3233 | |
78.8113 | |
79.4131 | |
79.7718 | |
79.8779 | |
80.5685 | |
80.4349 | |
81.2460 | |
81.5299 | |
82.1476 | |
81.8557 | |
81.7261 | |
80.4406 | |
79.9756 | |
80.1217 | |
80.8532 | |
80.5467 | |
79.8263 | |
79.3620 | |
79.8374 | |
78.8395 | |
79.4852 | |
79.3596 | |
80.3307 | |
80.3071 | |
79.1339 | |
79.2776 | |
79.1346 | |
79.5122 | |
80.0547 | |
80.0485 | |
79.9938 | |
80.0654 | |
79.4114 | |
79.4709 | |
79.1318 | |
79.4855 | |
79.7303 | |
79.4391 | |
79.1277 | |
79.3137 | |
79.3219 | |
79.0550 | |
78.9509 | |
79.4670 | |
79.4406 | |
78.9873 | |
79.1845 | |
79.5901 | |
79.1170 | |
79.5346 | |
79.2149 | |
79.5095 | |
79.6840 | |
79.5510 | |
80.0579 | |
79.9326 | |
79.7924 | |
79.7110 | |
79.8762 | |
78.9346 | |
79.1017 | |
79.3860 | |
78.8865 | |
79.6007 | |
78.9974 | |
79.0881 | |
79.8417 | |
79.3517 | |
79.1869 | |
79.8334 | |
80.6007 | |
79.7526 | |
79.3081 | |
79.6416 | |
81.1770 | |
81.5794 | |
81.9814 | |
82.6980 | |
82.4348 | |
82.2174 |