Istoria de rate de zi cu zi BND /KZT întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 386.2132 tenge kazahă
minim asupra
1 dolar din Brunei = 73.8230 tenge kazahă
Istoria Prețul de KZT / BND
Date | BND/KZT |
| 325.7589 |
| 324.6362 |
| 327.0798 |
| 329.5550 |
| 330.2166 |
| 331.5196 |
| 334.8365 |
| 336.5479 |
| 338.4364 |
| 336.7032 |
| 333.3708 |
| 335.2980 |
| 333.4445 |
| 338.4855 |
| 335.0640 |
| 333.8087 |
| 338.8221 |
| 340.8909 |
| 346.3311 |
| 346.6285 |
| 344.5985 |
| 341.7306 |
| 346.1348 |
| 343.5922 |
| 345.4661 |
| 342.2837 |
| 343.7987 |
| 345.2854 |
| 348.0493 |
| 348.2864 |
| 349.3544 |
| 347.8169 |
| 347.2365 |
| 347.0398 |
| 340.0115 |
| 338.7593 |
| 341.5918 |
| 335.0132 |
| 332.3548 |
| 332.9308 |
| 334.5219 |
| 335.3147 |
| 336.8087 |
| 328.4769 |
| 331.5898 |
| 332.6420 |
| 334.2913 |
| 333.5008 |
| 331.5410 |
| 329.0805 |
| 330.0541 |
| 336.9382 |
| 334.9926 |
| 337.9445 |
| 342.2587 |
| 338.1828 |
| 338.6898 |
| 324.1552 |
| 331.5985 |
| 334.7505 |
| 339.0666 |
| 345.2392 |
| 350.3104 |
| 350.3921 |
| 351.0417 |
| 347.0527 |
| 344.9952 |
| 341.8333 |
| 344.5218 |
| 347.4945 |
| 348.6502 |
| 342.1026 |
| 335.2527 |
| 335.2601 |
| 330.7077 |
| 329.9943 |
| 332.6958 |
| 331.8765 |
| 330.1152 |
| 331.3388 |
| 333.1701 |
| 339.4504 |
| 338.7545 |
| 336.3193 |
| 339.2289 |
| 339.4829 |
| 346.2106 |
| 346.0831 |
| 348.9754 |
| 345.1514 |
| 348.4203 |
| 336.6258 |
| 334.8728 |
| 333.2699 |
| 322.0699 |
| 314.5733 |
| 314.3181 |
| 310.1563 |
| 307.5235 |
| 310.5373 |
| 315.6478 |
| 320.0553 |
| 326.7552 |
| 375.1009 |
| 379.8930 |
| 374.7896 |
| 360.6194 |
| 317.4712 |
| 319.9731 |
| 320.0770 |
| 320.8566 |
| 324.7215 |
| 323.0718 |
| 321.3975 |
| 322.2171 |
| 319.8952 |
| 320.9606 |
| 319.1293 |
| 320.2624 |
| 319.8891 |
| 318.4953 |
| 319.0157 |
| 318.4387 |
| 317.1034 |
| 316.0727 |
| 315.4495 |
| 313.7081 |
| 313.6375 |
| 313.7679 |
| 315.6072 |
| 317.4809 |
| 316.7565 |
| 317.5392 |
| 313.0684 |
| 313.7291 |
| 314.7256 |
| 314.1583 |
| 313.3421 |
| 314.5582 |
| 317.0948 |
| 317.1454 |
| 317.8330 |
| 318.2974 |
| 322.1703 |
| 322.7089 |
| 323.9322 |
| 321.5956 |
| 320.3299 |
| 322.1818 |
| 323.1092 |
| 324.7040 |
| 322.2967 |
| 323.3202 |
| 317.5781 |
| 315.3108 |
| 314.1576 |
| 311.4028 |
| 311.4825 |
| 314.1266 |
| 315.1196 |
| 315.2893 |
| 313.5164 |
| 318.7188 |
| 317.2801 |
| 315.7024 |
| 315.7237 |
| 319.9533 |
| 315.9357 |
| 314.8777 |
| 314.5308 |
| 315.2200 |
| 318.3873 |
| 317.5198 |
| 318.9325 |
| 321.3276 |
| 318.8636 |
| 315.9237 |
| 315.4653 |
| 315.3731 |
| 316.9586 |
| 313.7237 |
| 311.0944 |
| 312.7445 |
| 310.2124 |
| 308.9572 |
| 306.7713 |
| 305.8791 |
| 305.2535 |
| 306.9011 |
| 300.8174 |
| 298.5549 |
| 296.8302 |
| 292.3267 |
| 290.6551 |
| 288.7981 |
| 291.0176 |
| 285.4235 |
| 289.2512 |
| 290.9085 |
| 292.4965 |
| 297.0176 |
| 301.9348 |
| 303.9152 |
| 300.9768 |
| 302.2746 |
| 306.3413 |
| 314.5878 |
| 306.0295 |
| 306.4872 |
| 278.9700 |
| 274.5358 |
| 268.5660 |
| 271.3933 |
| 272.6424 |
| 278.4828 |
| 280.8487 |
| 279.3736 |
| 280.8959 |
| 282.2915 |
| 283.4271 |
| 282.6848 |
| 283.9859 |
| 283.8354 |
| 282.4378 |
| 282.8425 |
| 284.8832 |
| 285.7625 |
| 286.0328 |
| 284.6764 |
| 286.4393 |
| 284.5452 |
| 281.9804 |
| 287.8952 |
| 286.2584 |
| 285.9282 |
| 285.3570 |
| 287.4896 |
| 285.9396 |
| 286.5451 |
| 287.1463 |
| 286.1891 |
| 285.2498 |
| 284.3787 |
| 283.5950 |
| 283.6676 |
| 283.5881 |
| 280.2797 |
| 284.0777 |
| 283.9404 |
| 284.3616 |
| 281.3877 |
| 280.5773 |
| 281.0419 |
| 282.0687 |
| 282.6111 |
| 281.0394 |
| 280.9617 |
| 282.0997 |
| 281.3577 |
| 280.0242 |
| 278.6515 |
| 280.8136 |
| 278.5644 |
| 278.6355 |
| 278.7935 |
| 277.7738 |
| 282.6073 |
| 240.8264 |
| 240.4813 |
| 240.6393 |
| 238.5419 |
| 244.0008 |
| 235.5690 |
| 235.3842 |
| 234.4940 |
| 236.9898 |
| 251.8959 |
| 266.2791 |
| 251.2534 |
| 268.7080 |
| 261.0308 |
| 258.5447 |
| 261.1889 |
| 264.4505 |
| 258.3869 |
| 257.0606 |
| 245.8175 |
| 251.7535 |
| 242.1740 |
| 238.7736 |
| 239.0117 |
| 240.9005 |
| 230.9363 |
| 229.5175 |
| 228.7366 |
| 251.3689 |
| 253.6753 |
| 251.0080 |
| 250.0312 |
| 224.7731 |
| 250.7896 |
| 232.2504 |
| 244.9612 |
| 244.7982 |
| 246.5435 |
| 246.8358 |
| 244.9491 |
| 247.1848 |
| 250.4414 |
| 244.7234 |
| 243.4011 |
| 243.4695 |
| 242.9816 |
| 244.4475 |
| 243.7729 |
| 242.1558 |
| 242.8027 |
| 246.0110 |
| 244.6480 |
| 245.5553 |
| 245.8043 |
| 248.8250 |
| 248.2048 |
| 248.4251 |
| 247.2394 |
| 249.5456 |
| 248.7843 |
| 246.6351 |
| 246.8238 |
| 244.8036 |
| 244.3927 |
| 244.3631 |
| 244.8877 |
| 246.0544 |
| 246.9596 |
| 250.5302 |
| 251.1025 |
| 253.3452 |
| 252.6680 |
| 252.0940 |
| 250.0564 |
| 245.7530 |
| 243.3173 |
| 244.7469 |
| 243.6648 |
| 240.6831 |
| 240.5034 |
| 237.5416 |
| 235.7195 |
| 233.0156 |
| 233.9932 |
| 232.8888 |
| 228.6834 |
| 226.5663 |
| 224.8839 |
| 223.8976 |
| 223.9223 |
| 226.6671 |
| 225.9804 |
| 223.8889 |
| 222.3059 |
| 222.3366 |
| 224.3283 |
| 226.4296 |
| 225.9912 |
| 225.0066 |
| 223.2068 |
| 222.1182 |
| 224.9318 |
| 226.6817 |
| 228.6073 |
| 229.4122 |
| 233.7468 |
| 233.0736 |
| 230.7535 |
| 229.8898 |
| 230.0688 |
| 231.3654 |
| 231.9675 |
| 236.4232 |
| 238.5748 |
| 239.0386 |
| 243.7418 |
| 244.6190 |
| 241.0717 |
| 237.2834 |
| 239.3959 |
| 241.6896 |
| 245.4064 |
| 247.5154 |
| 248.5422 |
| 248.5426 |
| 264.4988 |
| 249.1656 |
| 250.8182 |
| 255.7916 |
| 257.7374 |
| 262.3279 |
| 253.2803 |
| 251.5244 |
| 250.3376 |
| 250.5361 |
| 248.5637 |
| 249.8466 |
| 245.9497 |
| 245.6591 |
| 243.4135 |
| 242.6547 |
| 240.2778 |
| 242.3175 |
| 243.8176 |
| 247.2662 |
| 244.9540 |
| 251.6598 |
| 253.5777 |
| 252.3175 |
| 255.3837 |
| 248.6137 |
| 248.9371 |
| 249.3681 |
| 250.4292 |
| 259.5819 |
| 259.3436 |
| 258.0120 |
| 264.6173 |
| 250.8203 |
| 241.3512 |
| 239.9205 |
| 233.8554 |
| 237.8387 |
| 221.4388 |
| 217.9070 |
| 217.3962 |
| 217.6279 |
| 215.6870 |
| 215.5245 |
| 200.7519 |
| 200.1630 |
| 199.6204 |
| 196.8023 |
| 190.7371 |
| 189.6498 |
| 193.2482 |
| 187.7496 |
| 169.8072 |
| 170.4828 |
| 138.7251 |
| 133.8359 |
| 135.7815 |
| 136.2060 |
| 136.7112 |
| 136.4840 |
| 138.0336 |
| 138.0033 |
| 138.2219 |
| 139.3560 |
| 138.3664 |
| 137.3704 |
| 137.3628 |
| 138.8164 |
| 140.1587 |
| 139.2941 |
| 139.7383 |
| 139.5652 |
| 138.0203 |
| 135.5697 |
| 136.9903 |
| 135.1718 |
| 135.5765 |
| 133.4367 |
| 134.6944 |
| 135.8125 |
| 136.1597 |
| 136.5044 |
| 136.9627 |
| 136.5014 |
| 137.2035 |
| 138.1874 |
| 137.2137 |
| 137.1253 |
| 137.9608 |
| 138.3119 |
| 139.5341 |
| 137.7651 |
| 139.0412 |
| 139.1333 |
| 139.3955 |
| 140.1331 |
| 141.0419 |
| 142.0716 |
| 142.7778 |
| 142.9811 |
| 142.4799 |
| 142.8798 |
| 143.4398 |
| 143.9149 |
| 144.9447 |
| 145.7841 |
| 145.6255 |
| 146.2727 |
| 145.5541 |
| 146.1119 |
| 147.8095 |
| 148.0189 |
| 147.9574 |
| 147.2352 |
| 147.0372 |
| 146.9243 |
| 146.7370 |
| 146.7947 |
| 146.1776 |
| 146.1411 |
| 145.6670 |
| 145.6189 |
| 145.5588 |
| 145.2109 |
| 145.5585 |
| 145.3820 |
| 144.4663 |
| 144.6183 |
| 143.2679 |
| 144.1071 |
| 143.7683 |
| 144.4334 |
| 145.8398 |
| 122.8795 |
| 122.5600 |
| 121.9009 |
| 121.5838 |
| 121.6647 |
| 122.2206 |
| 122.0440 |
| 121.4079 |
| 121.5727 |
| 122.6860 |
| 123.4003 |
| 122.8940 |
| 122.2259 |
| 123.0331 |
| 122.8655 |
| 124.1803 |
| 124.7543 |
| 124.0718 |
| 123.4773 |
| 123.6608 |
| 122.4861 |
| 122.3529 |
| 121.5424 |
| 120.4981 |
| 120.3616 |
| 119.0529 |
| 119.7153 |
| 121.5009 |
| 121.1254 |
| 121.0079 |
| 121.1882 |
| 120.6183 |
| 118.8945 |
| 119.8855 |
| 118.6199 |
| 120.8291 |
| 120.6731 |
| 120.3390 |
| 119.6934 |
| 120.3500 |
| 121.8455 |
| 122.5453 |
| 122.4803 |
| 122.0381 |
| 122.0181 |
| 121.7922 |
| 121.5588 |
| 121.2632 |
| 120.6209 |
| 120.7003 |
| 121.1308 |
| 121.4422 |
| 121.5559 |
| 121.4808 |
| 121.6430 |
| 121.8193 |
| 122.7230 |
| 123.1833 |
| 122.7259 |
| 123.0703 |
| 123.2733 |
| 123.5190 |
| 123.0122 |
| 123.4299 |
| 122.7754 |
| 122.7856 |
| 123.2733 |
| 123.1676 |
| 123.2956 |
| 123.2640 |
| 123.3765 |
| 122.2616 |
| 122.0983 |
| 122.2147 |
| 122.3758 |
| 120.9524 |
| 119.9939 |
| 119.0373 |
| 119.1664 |
| 120.1451 |
| 120.8892 |
| 120.3104 |
| 118.9703 |
| 118.4491 |
| 117.7177 |
| 117.9830 |
| 116.2450 |
| 117.1176 |
| 115.9423 |
| 115.4839 |
| 115.8260 |
| 116.4965 |
| 117.8301 |
| 118.6310 |
| 119.4569 |
| 118.3040 |
| 118.0736 |
| 117.2611 |
| 117.4521 |
| 117.4044 |
| 117.5549 |
| 117.2931 |
| 117.6739 |
| 117.4124 |
| 118.2382 |
| 118.1585 |
| 118.9464 |
| 117.9803 |
| 117.0482 |
| 114.8330 |
| 114.6713 |
| 114.4538 |
| 114.5490 |
| 113.4027 |
| 113.7705 |
| 115.3698 |
| 113.5709 |
| 113.4117 |
| 114.9050 |
| 116.2936 |
| 118.7379 |
| 116.4748 |
| 115.9740 |
| 114.9669 |
| 115.1138 |
| 115.4858 |
| 117.4810 |
| 119.4657 |
| 121.7748 |
| 121.3323 |
| 121.5033 |
| 122.2557 |
| 120.2666 |
| 121.3604 |
| 120.8148 |
| 119.9613 |
| 119.1090 |
| 118.8317 |
| 117.7117 |
| 117.9895 |
| 117.8987 |
| 118.2915 |
| 117.3222 |
| 116.4527 |
| 116.5618 |
| 118.0758 |
| 119.2775 |
| 117.6697 |
| 116.7833 |
| 115.7067 |
| 115.5507 |
| 115.2308 |
| 114.9458 |
| 115.1414 |
| 115.1380 |
| 114.8149 |
| 114.6320 |
| 114.1350 |
| 115.0142 |
| 114.5812 |
| 114.4568 |
| 113.9574 |
| 113.3528 |
| 114.7101 |
| 112.4718 |
| 112.1865 |
| 112.7440 |
| 112.8252 |
| 112.2072 |
| 113.3977 |
| 114.0170 |
| 114.9130 |
| 113.9048 |
| 113.7000 |
| 114.6537 |
| 112.8274 |
| 112.2011 |
| 111.3686 |
| 110.5634 |
| 109.8818 |
| 109.3864 |
| 108.6249 |
| 108.4571 |
| 108.3474 |
| 109.0304 |
| 108.9423 |
| 107.6599 |
| 107.1854 |
| 106.4740 |
| 105.5835 |
| 105.9649 |
| 105.9293 |
| 104.9000 |
| 104.4203 |
| 104.6798 |
| 104.1990 |
| 105.8674 |
| 108.0876 |
| 107.5841 |
| 108.4391 |
| 106.2385 |
| 104.6460 |
| 105.2537 |
| 105.9144 |
| 105.0130 |
| 105.2425 |
| 104.5787 |
| 105.0866 |
| 104.7170 |
| 104.8510 |
| 104.2728 |
| 105.2379 |
| 105.7831 |
| 106.5054 |
| 106.2845 |
| 106.1105 |
| 105.4647 |
| 105.9688 |
| 106.9681 |
| 107.4840 |
| 107.1513 |
| 107.2502 |
| 107.6775 |
| 108.7385 |
| 107.8013 |
| 107.9173 |
| 108.3654 |
| 108.0955 |
| 106.9607 |
| 106.4086 |
| 106.5114 |
| 105.9230 |
| 104.9556 |
| 104.5851 |
| 104.6608 |
| 104.3310 |
| 104.6610 |
| 104.8955 |
| 101.2161 |
| 101.2892 |
| 100.3490 |
| 100.3508 |
| 100.4880 |
| 100.3224 |
| 100.2542 |
| 100.3656 |
| 100.9073 |
| 100.4297 |
| 100.0482 |
| 100.3657 |
| 99.7536 |
| 99.2748 |
| 98.5812 |
| 98.8096 |
| 99.2604 |
| 98.9472 |
| 99.0543 |
| 96.7319 |
| 97.4136 |
| 97.4360 |
| 98.0719 |
| 97.7132 |
| 97.8848 |
| 80.0599 |
| 80.2593 |
| 80.8321 |
| 80.0198 |
| 80.3887 |
| 81.1489 |
| 80.5993 |
| 80.1667 |
| 79.0574 |
| 78.4373 |
| 78.6242 |
| 78.4696 |
| 79.3506 |
| 79.6835 |
| 78.5663 |
| 79.4801 |
| 79.6824 |
| 79.9291 |
| 80.6147 |
| 81.0133 |
| 80.2588 |
| 80.4690 |
| 80.8318 |
| 81.0898 |
| 81.3366 |
| 81.5401 |
| 82.5449 |
| 82.8511 |
| 83.2513 |
| 83.0749 |
| 83.0172 |
| 83.2968 |
| 83.0038 |
| 82.8742 |
| 83.2301 |
| 83.0755 |
| 83.0949 |
| 83.0312 |
| 82.8979 |
| 83.0886 |
| 83.0822 |
| 83.2809 |
| 83.0830 |
| 82.5654 |
| 82.7000 |
| 82.2070 |
| 82.5535 |
| 82.4895 |
| 82.2806 |
| 81.9955 |
| 81.4002 |
| 81.4398 |
| 81.3845 |
| 81.2335 |
| 80.7415 |
| 81.0775 |
| 81.1502 |
| 81.0769 |
| 80.8103 |
| 80.5035 |
| 81.0751 |
| 80.8638 |
| 80.8794 |
| 80.8079 |
| 80.7327 |
| 80.9350 |
| 80.7534 |
| 80.3118 |
| 80.3668 |
| 80.3385 |
| 80.0963 |
| 79.8128 |
| 79.6675 |
| 79.6070 |
| 81.6861 |
| 82.5724 |
| 81.6263 |
| 81.9189 |
| 81.4963 |
| 80.9459 |
| 80.0590 |
| 79.7911 |
| 79.6912 |
| 79.4903 |
| 79.6560 |
| 79.5185 |
| 79.0674 |
| 79.3952 |
| 79.3111 |
| 78.3678 |
| 78.5587 |
| 77.8104 |
| 78.5484 |
| 79.2063 |
| 79.7468 |
| 80.7865 |
| 80.6401 |
| 80.6023 |
| 80.5624 |
| 80.5931 |
| 81.6796 |
| 80.3159 |
| 81.0146 |
| 80.8222 |
| 81.5152 |
| 81.7890 |
| 81.4986 |
| 81.1118 |
| 81.5532 |
| 82.5478 |
| 83.1248 |
| 82.9324 |
| 83.0544 |
| 82.6908 |
| 82.3467 |
| 81.5903 |
| 81.5222 |
| 81.3219 |
| 81.4070 |
| 81.0132 |
| 80.5629 |
| 80.2970 |
| 80.1002 |
| 80.0930 |
| 79.6471 |
| 79.8157 |
| 79.5757 |
| 79.2294 |
| 78.8076 |
| 77.4647 |
| 76.9323 |
| 74.7615 |
| 74.1849 |
| 74.1938 |
| 74.8320 |
| 74.6462 |
| 75.2860 |
| 74.8663 |
| 75.5885 |
| 75.3246 |
| 76.3895 |
| 76.0423 |
| 75.9760 |
| 77.7160 |
| 77.9594 |
| 77.3131 |
| 79.8572 |
| 78.7276 |
| 78.2881 |
| 77.9880 |
| 77.7223 |
| 78.3252 |
| 78.6996 |
| 79.2534 |
| 79.4298 |
| 79.8135 |
| 80.1246 |
| 80.1668 |
| 80.7349 |
| 80.7916 |
| 81.1224 |
| 80.4437 |
| 80.1838 |
| 80.1297 |
| 79.1590 |
| 79.0204 |
| 78.8732 |
| 78.6472 |
| 78.7569 |
| 78.8865 |
| 79.1041 |
| 78.9491 |
| 79.2320 |
| 79.3233 |
| 78.8113 |
| 79.4131 |
| 79.7718 |
| 79.8779 |
| 80.5685 |
| 80.4349 |
| 81.2460 |
| 81.5299 |
| 82.1476 |
| 81.8557 |
| 81.7261 |
| 80.4406 |
| 79.9756 |
| 80.1217 |
| 80.8532 |
| 80.5467 |
| 79.8263 |
| 79.3620 |
| 79.8374 |
| 78.8395 |
| 79.4852 |
| 79.3596 |
| 80.3307 |
| 80.3071 |
| 79.1339 |
| 79.2776 |
| 79.1346 |
| 79.5122 |
| 80.0547 |
| 80.0485 |
| 79.9938 |
| 80.0654 |
| 79.4114 |
| 79.4709 |
| 79.1318 |
| 79.4855 |
| 79.7303 |
| 79.4391 |
| 79.1277 |
| 79.3137 |
| 79.3219 |
| 79.0550 |
| 78.9509 |
| 79.4670 |
| 79.4406 |
| 78.9873 |
| 79.1845 |
| 79.5901 |
| 79.1170 |
| 79.5346 |
| 79.2149 |
| 79.5095 |
| 79.6840 |
| 79.5510 |
| 80.0579 |
| 79.9326 |
| 79.7924 |
| 79.7110 |
| 79.8762 |
| 78.9346 |
| 79.1017 |
| 79.3860 |
| 78.8865 |
| 79.6007 |
| 78.9974 |
| 79.0881 |
| 79.8417 |
| 79.3517 |
| 79.1869 |
| 79.8334 |
| 80.6007 |
| 79.7526 |
| 79.3081 |
| 79.6416 |
| 81.1770 |
| 81.5794 |
| 81.9814 |
| 82.6980 |
| 82.4348 |
| 82.2174 |