Istorija dienos normos BND /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 280.1865 Šri Lankos rupija
rečiausiai
1 Brunėjaus doleris = 56.5313 Šri Lankos rupija
Date | BND/LKR |
---|---|
220.4838 | |
219.8187 | |
221.5718 | |
222.7331 | |
224.6560 | |
227.8033 | |
230.7546 | |
229.4329 | |
231.3011 | |
232.3162 | |
233.1469 | |
232.3774 | |
236.9784 | |
238.6925 | |
241.7206 | |
242.3811 | |
245.4901 | |
245.9229 | |
245.5341 | |
243.7079 | |
245.8143 | |
246.2483 | |
244.5778 | |
240.4745 | |
242.4261 | |
239.7069 | |
237.5106 | |
236.6887 | |
236.5435 | |
236.5443 | |
238.5374 | |
237.2581 | |
237.3270 | |
236.4046 | |
238.4645 | |
239.4345 | |
237.7728 | |
241.4190 | |
240.6816 | |
249.1872 | |
244.1555 | |
232.0416 | |
227.7742 | |
228.5490 | |
228.9573 | |
224.2372 | |
215.2403 | |
219.4675 | |
227.4711 | |
233.9564 | |
240.8429 | |
239.6434 | |
242.0412 | |
244.3466 | |
244.9677 | |
251.6528 | |
269.0673 | |
271.0339 | |
273.8918 | |
275.6851 | |
278.8462 | |
276.0406 | |
277.2263 | |
275.6802 | |
272.4641 | |
270.5738 | |
268.9667 | |
271.7777 | |
272.4003 | |
268.3167 | |
265.7724 | |
265.6607 | |
259.6965 | |
258.1344 | |
258.0030 | |
256.6694 | |
254.6484 | |
250.7688 | |
252.5224 | |
255.4229 | |
259.2269 | |
255.6617 | |
256.9486 | |
257.9689 | |
263.7850 | |
261.5031 | |
260.1298 | |
256.2982 | |
256.4433 | |
256.6117 | |
256.9293 | |
260.0005 | |
257.3604 | |
257.8267 | |
263.5326 | |
267.0909 | |
262.1849 | |
250.6075 | |
258.5948 | |
255.7493 | |
247.1770 | |
206.4277 | |
186.7503 | |
148.3442 | |
148.7819 | |
150.3973 | |
150.2457 | |
150.8544 | |
149.8311 | |
150.0984 | |
150.2549 | |
149.7072 | |
150.2788 | |
149.6320 | |
148.0642 | |
147.7393 | |
148.0981 | |
148.1693 | |
148.8719 | |
149.5514 | |
149.4106 | |
149.7657 | |
150.0512 | |
148.5079 | |
147.6623 | |
147.3883 | |
147.7430 | |
147.5581 | |
148.5110 | |
149.1596 | |
148.4274 | |
146.9680 | |
147.1473 | |
147.0960 | |
147.5753 | |
146.6734 | |
146.1198 | |
147.0926 | |
148.0090 | |
148.2217 | |
148.0111 | |
149.2509 | |
149.1759 | |
149.5426 | |
148.1109 | |
147.5458 | |
148.7690 | |
147.9927 | |
146.7310 | |
144.9129 | |
150.2964 | |
148.1654 | |
147.8372 | |
147.9410 | |
146.7740 | |
145.5464 | |
146.0305 | |
146.2672 | |
147.0288 | |
145.9828 | |
145.6791 | |
148.8824 | |
144.4217 | |
142.1517 | |
141.9677 | |
141.4056 | |
140.4788 | |
140.4748 | |
139.3366 | |
138.9647 | |
138.2148 | |
137.4080 | |
137.4685 | |
135.1208 | |
135.4936 | |
135.8705 | |
135.7694 | |
135.7550 | |
134.8629 | |
136.4925 | |
135.0004 | |
135.1570 | |
136.6696 | |
135.1947 | |
134.1671 | |
134.4156 | |
134.7549 | |
134.6970 | |
133.6298 | |
133.8035 | |
133.4332 | |
133.7354 | |
133.8218 | |
133.1761 | |
132.9782 | |
131.9646 | |
130.2812 | |
131.5962 | |
132.8720 | |
133.7850 | |
135.7026 | |
135.3283 | |
134.1521 | |
134.8134 | |
132.0141 | |
127.7391 | |
129.8171 | |
131.4839 | |
131.0187 | |
129.6391 | |
130.7554 | |
130.6607 | |
132.6700 | |
133.8182 | |
134.5382 | |
134.7480 | |
134.4076 | |
134.7344 | |
133.7705 | |
133.7569 | |
133.2673 | |
132.4609 | |
132.5362 | |
131.9935 | |
132.6435 | |
133.0355 | |
133.2215 | |
133.5719 | |
132.2744 | |
130.9663 | |
135.0536 | |
134.4045 | |
133.6074 | |
133.3753 | |
133.1210 | |
132.6042 | |
131.2665 | |
130.9720 | |
130.9263 | |
130.4951 | |
130.2547 | |
130.1229 | |
130.0447 | |
131.1537 | |
130.4898 | |
131.0668 | |
130.6259 | |
130.7343 | |
130.4537 | |
130.1638 | |
130.7808 | |
131.3828 | |
129.9511 | |
129.1334 | |
129.2685 | |
129.3744 | |
129.1362 | |
131.8598 | |
132.2693 | |
132.2273 | |
133.0381 | |
133.0191 | |
132.9910 | |
131.6409 | |
130.7834 | |
115.0594 | |
115.4489 | |
115.7327 | |
115.6734 | |
116.1561 | |
115.2788 | |
114.0951 | |
113.5504 | |
113.6425 | |
122.1825 | |
127.9515 | |
118.0130 | |
125.6100 | |
123.1466 | |
122.3837 | |
120.8106 | |
120.7115 | |
119.8463 | |
122.3913 | |
109.1677 | |
107.5723 | |
107.1173 | |
106.4606 | |
106.1684 | |
106.0474 | |
105.8069 | |
105.5813 | |
105.4646 | |
117.3167 | |
117.1422 | |
116.3061 | |
116.9548 | |
105.7694 | |
119.2585 | |
111.1632 | |
117.4859 | |
117.2624 | |
118.5219 | |
117.9982 | |
117.9141 | |
118.3258 | |
118.7827 | |
118.1586 | |
118.2623 | |
119.0412 | |
118.2974 | |
118.3832 | |
117.5546 | |
117.5254 | |
118.4614 | |
116.9361 | |
117.0520 | |
117.1433 | |
116.8699 | |
116.3533 | |
115.5444 | |
114.5415 | |
113.5701 | |
113.7763 | |
113.4986 | |
113.7877 | |
114.4816 | |
113.6935 | |
112.7030 | |
112.4162 | |
112.7242 | |
112.8246 | |
113.6848 | |
112.5648 | |
112.6149 | |
113.4284 | |
113.6659 | |
114.0978 | |
112.5113 | |
112.4833 | |
112.0034 | |
112.6441 | |
112.5821 | |
112.1969 | |
112.8401 | |
112.0603 | |
110.9064 | |
111.1112 | |
110.3151 | |
110.6836 | |
110.2834 | |
110.6354 | |
110.4468 | |
109.9090 | |
109.2219 | |
108.7426 | |
109.1861 | |
109.2526 | |
108.7973 | |
107.9500 | |
108.8225 | |
109.3515 | |
109.0609 | |
106.7351 | |
107.2159 | |
108.2777 | |
106.7354 | |
106.3606 | |
107.2298 | |
105.2294 | |
105.8109 | |
104.9445 | |
103.9158 | |
103.4989 | |
103.5475 | |
103.4819 | |
104.6448 | |
104.1655 | |
104.1586 | |
104.5613 | |
104.8585 | |
106.7955 | |
105.8051 | |
105.8636 | |
105.9051 | |
107.1067 | |
107.7280 | |
107.7730 | |
106.9333 | |
106.5796 | |
108.8951 | |
106.9481 | |
107.6037 | |
108.1270 | |
108.1496 | |
108.9477 | |
107.2146 | |
108.1927 | |
107.2951 | |
107.9305 | |
108.5057 | |
107.5463 | |
106.9816 | |
106.9090 | |
106.0948 | |
105.6755 | |
105.8657 | |
106.6695 | |
107.3675 | |
107.4090 | |
105.8924 | |
106.5851 | |
107.4079 | |
106.1624 | |
106.3772 | |
104.2828 | |
103.8774 | |
102.7079 | |
101.8524 | |
102.7678 | |
102.2356 | |
100.6693 | |
100.5659 | |
99.3175 | |
99.2249 | |
101.5233 | |
101.6318 | |
100.8695 | |
100.9465 | |
101.3395 | |
101.0185 | |
100.5051 | |
99.1966 | |
99.9980 | |
100.7837 | |
101.2996 | |
101.6648 | |
100.3404 | |
99.1534 | |
98.7892 | |
100.2106 | |
99.1281 | |
96.6112 | |
95.3102 | |
95.0853 | |
95.2396 | |
96.7089 | |
97.0606 | |
97.5666 | |
97.6629 | |
98.9092 | |
99.1375 | |
99.3490 | |
100.3793 | |
99.7097 | |
98.9942 | |
98.9602 | |
99.9537 | |
100.5196 | |
99.9174 | |
100.1424 | |
100.1148 | |
98.8527 | |
97.0942 | |
97.5571 | |
96.7895 | |
97.1470 | |
95.7542 | |
96.5695 | |
97.5907 | |
97.7832 | |
98.0113 | |
98.2883 | |
97.8767 | |
98.1893 | |
99.0687 | |
98.4926 | |
98.4513 | |
99.1327 | |
99.5306 | |
100.0306 | |
99.3794 | |
100.3812 | |
100.7520 | |
100.9014 | |
101.2773 | |
101.7136 | |
102.7387 | |
102.7380 | |
102.7966 | |
102.2914 | |
102.4497 | |
102.6683 | |
103.1091 | |
103.6419 | |
104.1303 | |
104.1376 | |
104.5733 | |
104.1173 | |
104.4522 | |
104.8729 | |
105.0132 | |
104.9354 | |
104.5253 | |
104.5014 | |
104.3492 | |
104.2201 | |
104.1561 | |
103.8001 | |
104.0601 | |
104.2117 | |
104.2666 | |
104.5158 | |
103.9395 | |
104.3182 | |
104.2949 | |
103.7502 | |
103.8010 | |
102.7903 | |
103.3179 | |
103.0162 | |
102.9133 | |
103.6482 | |
103.8545 | |
102.8894 | |
102.3997 | |
102.3713 | |
102.4719 | |
103.3651 | |
103.1225 | |
103.0664 | |
103.2484 | |
104.1679 | |
104.6699 | |
104.4138 | |
104.8108 | |
105.3031 | |
105.0649 | |
105.5015 | |
105.8079 | |
105.5051 | |
105.1960 | |
105.0701 | |
105.2117 | |
105.5881 | |
104.7699 | |
104.6687 | |
104.3762 | |
103.6196 | |
103.3823 | |
104.3797 | |
103.7371 | |
103.8630 | |
104.3004 | |
103.6506 | |
102.3393 | |
103.2969 | |
100.8596 | |
102.7028 | |
101.0309 | |
100.7582 | |
100.2030 | |
100.7163 | |
101.8519 | |
102.4646 | |
102.8139 | |
102.0910 | |
101.3019 | |
101.2999 | |
102.0105 | |
101.3185 | |
101.1002 | |
101.4066 | |
102.4287 | |
102.2972 | |
102.3391 | |
101.9866 | |
101.7734 | |
102.8799 | |
103.0432 | |
103.2048 | |
104.1204 | |
104.3925 | |
103.8612 | |
105.5368 | |
105.5231 | |
106.1975 | |
106.5910 | |
106.1998 | |
106.6997 | |
106.4097 | |
106.3160 | |
105.9919 | |
105.0685 | |
104.4302 | |
104.9388 | |
106.8737 | |
107.8796 | |
106.8296 | |
106.2023 | |
105.7873 | |
105.5199 | |
105.8832 | |
106.3088 | |
105.6678 | |
103.7411 | |
105.9103 | |
104.8463 | |
105.1658 | |
103.9637 | |
103.9175 | |
102.8315 | |
101.5270 | |
102.7795 | |
102.0987 | |
102.3461 | |
102.1795 | |
104.8891 | |
105.2228 | |
102.3664 | |
99.5061 | |
102.5277 | |
103.3160 | |
104.0530 | |
96.6244 | |
96.9309 | |
97.5490 | |
94.4558 | |
93.0605 | |
91.3028 | |
90.3901 | |
89.8180 | |
88.1876 | |
87.8879 | |
87.8255 | |
88.0853 | |
87.1153 | |
87.5485 | |
88.9802 | |
87.5686 | |
84.6643 | |
85.4183 | |
86.4329 | |
88.3994 | |
86.6234 | |
86.3963 | |
85.5001 | |
85.7598 | |
85.9806 | |
87.7869 | |
89.2174 | |
91.3092 | |
91.0587 | |
91.0874 | |
91.4785 | |
90.0237 | |
90.9250 | |
90.6236 | |
89.9536 | |
89.3908 | |
89.2781 | |
88.2133 | |
88.5809 | |
88.5311 | |
89.0587 | |
88.6033 | |
88.0222 | |
87.7432 | |
88.9862 | |
89.8861 | |
89.2647 | |
88.4977 | |
87.7568 | |
87.5820 | |
87.3905 | |
86.9838 | |
86.9041 | |
87.2095 | |
87.1298 | |
86.9610 | |
86.4570 | |
86.9082 | |
86.4801 | |
86.3496 | |
85.9453 | |
85.3116 | |
86.3342 | |
84.9597 | |
84.5858 | |
84.7899 | |
85.0139 | |
84.6925 | |
85.8063 | |
86.2130 | |
86.7757 | |
86.1918 | |
86.0635 | |
86.2863 | |
85.3861 | |
84.9703 | |
84.3693 | |
84.2705 | |
83.9801 | |
83.5109 | |
83.1391 | |
82.7771 | |
82.6734 | |
83.1407 | |
82.9135 | |
82.4760 | |
81.9153 | |
81.8010 | |
81.2455 | |
81.6529 | |
81.8737 | |
80.9060 | |
80.6791 | |
81.2992 | |
80.8781 | |
82.0514 | |
82.9385 | |
83.3806 | |
83.5764 | |
82.2030 | |
81.3864 | |
81.5426 | |
81.9020 | |
81.7943 | |
81.2143 | |
81.4675 | |
81.5940 | |
81.1533 | |
81.0766 | |
80.7820 | |
81.5043 | |
81.6877 | |
82.1855 | |
81.9879 | |
81.7890 | |
81.2052 | |
81.5914 | |
82.2339 | |
82.5618 | |
82.4641 | |
82.5552 | |
82.4237 | |
82.6062 | |
81.9951 | |
82.2190 | |
82.5211 | |
82.3702 | |
81.3664 | |
80.9223 | |
81.0284 | |
80.5887 | |
79.9375 | |
79.5974 | |
79.6623 | |
79.3906 | |
79.7033 | |
79.8879 | |
77.1058 | |
77.0517 | |
76.3922 | |
76.6283 | |
76.7300 | |
76.5841 | |
76.7483 | |
76.6211 | |
77.1356 | |
76.9826 | |
76.5602 | |
78.0593 | |
79.4351 | |
79.1373 | |
76.8502 | |
75.7264 | |
75.9902 | |
75.2038 | |
74.7238 | |
74.3901 | |
74.0567 | |
73.8365 | |
74.4845 | |
74.6689 | |
75.1971 | |
74.5678 | |
74.9753 | |
75.3184 | |
75.2180 | |
75.4040 | |
76.2685 | |
74.9716 | |
73.8947 | |
72.3777 | |
71.6962 | |
71.9469 | |
71.8048 | |
72.7041 | |
72.9795 | |
70.7891 | |
71.6560 | |
71.8051 | |
71.9317 | |
72.5576 | |
72.9807 | |
72.5206 | |
72.5732 | |
72.7625 | |
72.8618 | |
73.0316 | |
73.0539 | |
73.9725 | |
74.1254 | |
74.3477 | |
74.4234 | |
74.1387 | |
74.2501 | |
73.9612 | |
74.0189 | |
74.3593 | |
74.2842 | |
74.2220 | |
74.1850 | |
73.9344 | |
74.3910 | |
74.3367 | |
74.5988 | |
74.5039 | |
73.6508 | |
73.8865 | |
73.4677 | |
73.6343 | |
73.3968 | |
73.5254 | |
73.2502 | |
73.0469 | |
72.9228 | |
72.8813 | |
72.9654 | |
72.3403 | |
72.8797 | |
72.9063 | |
73.0013 | |
72.4824 | |
72.6593 | |
73.1669 | |
73.8983 | |
74.0605 | |
73.9286 | |
73.7564 | |
73.8041 | |
74.5803 | |
74.9250 | |
75.5800 | |
75.2873 | |
75.1720 | |
74.6517 | |
74.3082 | |
73.9860 | |
73.8023 | |
73.7794 | |
73.0414 | |
73.1816 | |
73.2876 | |
73.2113 | |
73.3634 | |
73.1271 | |
72.9072 | |
72.6991 | |
72.1848 | |
72.0993 | |
71.9887 | |
72.1706 | |
72.1299 | |
72.3108 | |
72.6322 | |
72.6881 | |
72.3091 | |
71.9423 | |
71.7811 | |
70.9757 | |
71.1081 | |
71.2629 | |
71.6327 | |
71.2854 | |
70.8717 | |
70.7949 | |
70.7087 | |
70.4644 | |
70.6082 | |
70.5147 | |
70.4870 | |
70.2729 | |
70.6814 | |
69.9440 | |
66.7915 | |
69.8204 | |
70.4329 | |
69.9299 | |
69.5352 | |
69.3074 | |
68.6980 | |
68.1527 | |
68.4022 | |
67.2846 | |
67.3591 | |
65.9064 | |
65.5318 | |
64.6915 | |
64.6025 | |
64.8536 | |
64.7844 | |
65.3030 | |
65.9287 | |
65.6590 | |
65.8175 | |
65.7242 | |
65.6247 | |
65.3637 | |
65.8012 | |
65.6223 | |
65.2956 | |
65.0272 | |
65.0179 | |
64.6691 | |
64.6079 | |
64.3778 | |
64.5496 | |
64.7989 | |
64.4391 | |
64.3086 | |
63.8417 | |
62.7017 | |
62.5033 | |
62.5774 | |
62.6775 | |
62.3852 | |
62.2927 | |
62.3505 | |
62.0602 | |
61.9631 | |
62.0277 | |
61.9954 | |
62.1822 | |
61.9424 | |
61.8446 | |
59.9089 | |
61.2645 | |
61.1595 | |
60.2408 | |
60.1140 | |
59.9372 | |
59.8861 | |
59.7330 | |
59.8994 | |
60.1413 | |
59.9781 | |
59.9963 | |
60.1715 | |
59.7633 | |
60.2135 | |
60.2614 | |
60.4756 | |
60.6156 | |
59.9797 | |
60.5179 | |
60.8344 | |
60.9168 | |
60.5536 | |
60.5521 | |
59.5499 | |
59.0508 | |
59.0980 | |
59.5272 | |
59.7667 | |
59.5633 | |
60.1024 | |
60.1803 | |
60.0476 | |
60.2295 | |
60.7295 | |
60.8519 | |
60.6353 | |
60.2095 | |
60.3687 | |
59.8308 | |
60.3140 | |
60.9771 | |
60.9937 | |
61.2653 | |
61.2545 | |
60.6529 | |
60.5590 | |
60.6171 | |
60.4838 | |
61.1677 | |
60.1308 | |
59.6122 | |
63.1379 | |
63.4754 | |
63.9861 | |
63.8436 | |
63.9973 | |
64.0513 | |
63.7551 | |
63.5246 | |
63.2102 | |
62.4791 | |
62.4668 | |
61.9798 | |
61.6998 | |
61.4397 | |
61.1448 | |
61.2758 | |
60.6262 | |
60.3770 | |
60.1530 | |
60.3271 | |
60.1181 | |
60.6007 | |
60.5788 | |
60.0743 | |
59.8587 | |
59.9619 | |
59.6338 | |
59.8310 | |
58.5993 | |
58.4833 | |
58.1604 | |
58.4422 | |
57.5577 | |
57.3877 | |
57.4577 | |
57.8012 | |
58.7239 | |
58.6570 | |
58.5869 | |
58.5034 | |
58.7052 | |
58.2395 | |
57.7750 |