Storico dollaro del Brunei / rupia di Sri Lanka

Storia delle tariffe giornaliere BND /LKR dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro del Brunei = 280.1865 rupia di Sri Lanka

il minimo sul

1 dollaro del Brunei = 56.4281 rupia di Sri Lanka

Storico dei prezzi di LKR / BND

Date BND/LKR
224.6560
227.8033
230.7546
229.4329
231.3011
232.3162
233.1469
232.3774
236.9784
238.6925
241.7206
242.3811
245.4901
245.9229
245.5341
243.7079
245.8143
246.2483
244.5778
240.4745
242.4261
239.7069
237.5106
236.6887
236.5435
236.5443
238.5374
237.2581
237.3270
236.4046
238.4645
239.4345
237.7728
241.4190
240.6816
249.1872
244.1555
232.0416
227.7742
228.5490
228.9573
224.2372
215.2403
219.4675
227.4711
233.9564
240.8429
239.6434
242.0412
244.3466
244.9677
251.6528
269.0673
271.0339
273.8918
275.6851
278.8462
276.0406
277.2263
275.6802
272.4641
270.5738
268.9667
271.7777
272.4003
268.3167
265.7724
265.6607
259.6965
258.1344
258.0030
256.6694
254.6484
250.7688
252.5224
255.4229
259.2269
255.6617
256.9486
257.9689
263.7850
261.5031
260.1298
256.2982
256.4433
256.6117
256.9293
260.0005
257.3604
257.8267
263.5326
267.0909
262.1849
250.6075
258.5948
255.7493
247.1770
206.4277
186.7503
148.3442
148.7819
150.3973
150.2457
150.8544
149.8311
150.0984
150.2549
149.7072
150.2788
149.6320
148.0642
147.7393
148.0981
148.1693
148.8719
149.5514
149.4106
149.7657
150.0512
148.5079
147.6623
147.3883
147.7430
147.5581
148.5110
149.1596
148.4274
146.9680
147.1473
147.0960
147.5753
146.6734
146.1198
147.0926
148.0090
148.2217
148.0111
149.2509
149.1759
149.5426
148.1109
147.5458
148.7690
147.9927
146.7310
144.9129
150.2964
148.1654
147.8372
147.9410
146.7740
145.5464
146.0305
146.2672
147.0288
145.9828
145.6791
148.8824
144.4217
142.1517
141.9677
141.4056
140.4788
140.4748
139.3366
138.9647
138.2148
137.4080
137.4685
135.1208
135.4936
135.8705
135.7694
135.7550
134.8629
136.4925
135.0004
135.1570
136.6696
135.1947
134.1671
134.4156
134.7549
134.6970
133.6298
133.8035
133.4332
133.7354
133.8218
133.1761
132.9782
131.9646
130.2812
131.5962
132.8720
133.7850
135.7026
135.3283
134.1521
134.8134
132.0141
127.7391
129.8171
131.4839
131.0187
129.6391
130.7554
130.6607
132.6700
133.8182
134.5382
134.7480
134.4076
134.7344
133.7705
133.7569
133.2673
132.4609
132.5362
131.9935
132.6435
133.0355
133.2215
133.5719
132.2744
130.9663
135.0536
134.4045
133.6074
133.3753
133.1210
132.6042
131.2665
130.9720
130.9263
130.4951
130.2547
130.1229
130.0447
131.1537
130.4898
131.0668
130.6259
130.7343
130.4537
130.1638
130.7808
131.3828
129.9511
129.1334
129.2685
129.3744
129.1362
131.8598
132.2693
132.2273
133.0381
133.0191
132.9910
131.6409
130.7834
115.0594
115.4489
115.7327
115.6734
116.1561
115.2788
114.0951
113.5504
113.6425
122.1825
127.9515
118.0130
125.6100
123.1466
122.3837
120.8106
120.7115
119.8463
122.3913
109.1677
107.5723
107.1173
106.4606
106.1684
106.0474
105.8069
105.5813
105.4646
117.3167
117.1422
116.3061
116.9548
105.7694
119.2585
111.1632
117.4859
117.2624
118.5219
117.9982
117.9141
118.3258
118.7827
118.1586
118.2623
119.0412
118.2974
118.3832
117.5546
117.5254
118.4614
116.9361
117.0520
117.1433
116.8699
116.3533
115.5444
114.5415
113.5701
113.7763
113.4986
113.7877
114.4816
113.6935
112.7030
112.4162
112.7242
112.8246
113.6848
112.5648
112.6149
113.4284
113.6659
114.0978
112.5113
112.4833
112.0034
112.6441
112.5821
112.1969
112.8401
112.0603
110.9064
111.1112
110.3151
110.6836
110.2834
110.6354
110.4468
109.9090
109.2219
108.7426
109.1861
109.2526
108.7973
107.9500
108.8225
109.3515
109.0609
106.7351
107.2159
108.2777
106.7354
106.3606
107.2298
105.2294
105.8109
104.9445
103.9158
103.4989
103.5475
103.4819
104.6448
104.1655
104.1586
104.5613
104.8585
106.7955
105.8051
105.8636
105.9051
107.1067
107.7280
107.7730
106.9333
106.5796
108.8951
106.9481
107.6037
108.1270
108.1496
108.9477
107.2146
108.1927
107.2951
107.9305
108.5057
107.5463
106.9816
106.9090
106.0948
105.6755
105.8657
106.6695
107.3675
107.4090
105.8924
106.5851
107.4079
106.1624
106.3772
104.2828
103.8774
102.7079
101.8524
102.7678
102.2356
100.6693
100.5659
99.3175
99.2249
101.5233
101.6318
100.8695
100.9465
101.3395
101.0185
100.5051
99.1966
99.9980
100.7837
101.2996
101.6648
100.3404
99.1534
98.7892
100.2106
99.1281
96.6112
95.3102
95.0853
95.2396
96.7089
97.0606
97.5666
97.6629
98.9092
99.1375
99.3490
100.3793
99.7097
98.9942
98.9602
99.9537
100.5196
99.9174
100.1424
100.1148
98.8527
97.0942
97.5571
96.7895
97.1470
95.7542
96.5695
97.5907
97.7832
98.0113
98.2883
97.8767
98.1893
99.0687
98.4926
98.4513
99.1327
99.5306
100.0306
99.3794
100.3812
100.7520
100.9014
101.2773
101.7136
102.7387
102.7380
102.7966
102.2914
102.4497
102.6683
103.1091
103.6419
104.1303
104.1376
104.5733
104.1173
104.4522
104.8729
105.0132
104.9354
104.5253
104.5014
104.3492
104.2201
104.1561
103.8001
104.0601
104.2117
104.2666
104.5158
103.9395
104.3182
104.2949
103.7502
103.8010
102.7903
103.3179
103.0162
102.9133
103.6482
103.8545
102.8894
102.3997
102.3713
102.4719
103.3651
103.1225
103.0664
103.2484
104.1679
104.6699
104.4138
104.8108
105.3031
105.0649
105.5015
105.8079
105.5051
105.1960
105.0701
105.2117
105.5881
104.7699
104.6687
104.3762
103.6196
103.3823
104.3797
103.7371
103.8630
104.3004
103.6506
102.3393
103.2969
100.8596
102.7028
101.0309
100.7582
100.2030
100.7163
101.8519
102.4646
102.8139
102.0910
101.3019
101.2999
102.0105
101.3185
101.1002
101.4066
102.4287
102.2972
102.3391
101.9866
101.7734
102.8799
103.0432
103.2048
104.1204
104.3925
103.8612
105.5368
105.5231
106.1975
106.5910
106.1998
106.6997
106.4097
106.3160
105.9919
105.0685
104.4302
104.9388
106.8737
107.8796
106.8296
106.2023
105.7873
105.5199
105.8832
106.3088
105.6678
103.7411
105.9103
104.8463
105.1658
103.9637
103.9175
102.8315
101.5270
102.7795
102.0987
102.3461
102.1795
104.8891
105.2228
102.3664
99.5061
102.5277
103.3160
104.0530
96.6244
96.9309
97.5490
94.4558
93.0605
91.3028
90.3901
89.8180
88.1876
87.8879
87.8255
88.0853
87.1153
87.5485
88.9802
87.5686
84.6643
85.4183
86.4329
88.3994
86.6234
86.3963
85.5001
85.7598
85.9806
87.7869
89.2174
91.3092
91.0587
91.0874
91.4785
90.0237
90.9250
90.6236
89.9536
89.3908
89.2781
88.2133
88.5809
88.5311
89.0587
88.6033
88.0222
87.7432
88.9862
89.8861
89.2647
88.4977
87.7568
87.5820
87.3905
86.9838
86.9041
87.2095
87.1298
86.9610
86.4570
86.9082
86.4801
86.3496
85.9453
85.3116
86.3342
84.9597
84.5858
84.7899
85.0139
84.6925
85.8063
86.2130
86.7757
86.1918
86.0635
86.2863
85.3861
84.9703
84.3693
84.2705
83.9801
83.5109
83.1391
82.7771
82.6734
83.1407
82.9135
82.4760
81.9153
81.8010
81.2455
81.6529
81.8737
80.9060
80.6791
81.2992
80.8781
82.0514
82.9385
83.3806
83.5764
82.2030
81.3864
81.5426
81.9020
81.7943
81.2143
81.4675
81.5940
81.1533
81.0766
80.7820
81.5043
81.6877
82.1855
81.9879
81.7890
81.2052
81.5914
82.2339
82.5618
82.4641
82.5552
82.4237
82.6062
81.9951
82.2190
82.5211
82.3702
81.3664
80.9223
81.0284
80.5887
79.9375
79.5974
79.6623
79.3906
79.7033
79.8879
77.1058
77.0517
76.3922
76.6283
76.7300
76.5841
76.7483
76.6211
77.1356
76.9826
76.5602
78.0593
79.4351
79.1373
76.8502
75.7264
75.9902
75.2038
74.7238
74.3901
74.0567
73.8365
74.4845
74.6689
75.1971
74.5678
74.9753
75.3184
75.2180
75.4040
76.2685
74.9716
73.8947
72.3777
71.6962
71.9469
71.8048
72.7041
72.9795
70.7891
71.6560
71.8051
71.9317
72.5576
72.9807
72.5206
72.5732
72.7625
72.8618
73.0316
73.0539
73.9725
74.1254
74.3477
74.4234
74.1387
74.2501
73.9612
74.0189
74.3593
74.2842
74.2220
74.1850
73.9344
74.3910
74.3367
74.5988
74.5039
73.6508
73.8865
73.4677
73.6343
73.3968
73.5254
73.2502
73.0469
72.9228
72.8813
72.9654
72.3403
72.8797
72.9063
73.0013
72.4824
72.6593
73.1669
73.8983
74.0605
73.9286
73.7564
73.8041
74.5803
74.9250
75.5800
75.2873
75.1720
74.6517
74.3082
73.9860
73.8023
73.7794
73.0414
73.1816
73.2876
73.2113
73.3634
73.1271
72.9072
72.6991
72.1848
72.0993
71.9887
72.1706
72.1299
72.3108
72.6322
72.6881
72.3091
71.9423
71.7811
70.9757
71.1081
71.2629
71.6327
71.2854
70.8717
70.7949
70.7087
70.4644
70.6082
70.5147
70.4870
70.2729
70.6814
69.9440
66.7915
69.8204
70.4329
69.9299
69.5352
69.3074
68.6980
68.1527
68.4022
67.2846
67.3591
65.9064
65.5318
64.6915
64.6025
64.8536
64.7844
65.3030
65.9287
65.6590
65.8175
65.7242
65.6247
65.3637
65.8012
65.6223
65.2956
65.0272
65.0179
64.6691
64.6079
64.3778
64.5496
64.7989
64.4391
64.3086
63.8417
62.7017
62.5033
62.5774
62.6775
62.3852
62.2927
62.3505
62.0602
61.9631
62.0277
61.9954
62.1822
61.9424
61.8446
59.9089
61.2645
61.1595
60.2408
60.1140
59.9372
59.8861
59.7330
59.8994
60.1413
59.9781
59.9963
60.1715
59.7633
60.2135
60.2614
60.4756
60.6156
59.9797
60.5179
60.8344
60.9168
60.5536
60.5521
59.5499
59.0508
59.0980
59.5272
59.7667
59.5633
60.1024
60.1803
60.0476
60.2295
60.7295
60.8519
60.6353
60.2095
60.3687
59.8308
60.3140
60.9771
60.9937
61.2653
61.2545
60.6529
60.5590
60.6171
60.4838
61.1677
60.1308
59.6122
63.1379
63.4754
63.9861
63.8436
63.9973
64.0513
63.7551
63.5246
63.2102
62.4791
62.4668
61.9798
61.6998
61.4397
61.1448
61.2758
60.6262
60.3770
60.1530
60.3271
60.1181
60.6007
60.5788
60.0743
59.8587
59.9619
59.6338
59.8310
58.5993
58.4833
58.1604
58.4422
57.5577
57.3877
57.4577
57.8012
58.7239
58.6570
58.5869
58.5034
58.7052
58.2395
57.7750
57.3547
57.6835
58.4036
58.8811