Istorijos Brunėjaus doleris / Lesoto loti

Istorija dienos normos BND /LSL nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 63.6825 Lesoto loti

rečiausiai

1 Brunėjaus doleris = 3.4358 Lesoto loti

Kaina istorija LSL / BND

Date BND/LSL
13.8624
14.0330
13.9093
13.7537
14.0299
14.0772
14.1007
14.0405
14.1989
14.3776
14.1069
14.1522
14.0807
14.0085
14.3008
14.0077
14.0324
13.9978
13.9147
13.8511
14.2129
13.9707
13.9881
13.7170
14.4005
13.5216
13.7744
13.8879
13.7274
14.1707
13.8512
13.7289
13.9448
13.9412
13.9645
13.7783
14.0090
14.3296
13.8916
13.3910
13.4928
13.6557
13.9423
13.9093
13.7425
13.5714
13.8375
14.4082
14.5481
14.3447
14.2307
13.8984
13.7717
13.5708
13.6847
13.5108
13.5174
13.6469
13.5454
13.5073
13.0879
13.1994
13.0333
12.9590
12.8144
12.6883
12.6220
12.7678
12.9251
12.8507
12.4611
12.5563
12.5898
12.7689
12.9671
12.9781
12.6759
12.6180
12.5182
12.5574
12.5466
12.2793
12.3095
12.0778
12.1914
11.9330
12.0823
11.9971
12.1061
12.2384
12.1133
11.6443
11.4540
11.5393
11.5604
11.1944
11.3173
11.5206
11.6467
11.6318
11.6388
11.4183
11.0212
11.0485
11.2920
11.2820
11.2484
11.2771
11.5318
11.4608
11.2532
11.4168
11.4400
11.7145
11.4454
11.5677
11.6591
11.7125
11.8056
11.5980
11.2580
11.1176
11.0847
10.9755
10.9081
11.0451
11.0646
11.0835
10.9455
63.6825
10.6221
10.8834
11.1998
10.8793
10.7797
10.6818
10.8883
10.6793
10.6775
10.5819
10.4873
10.5900
10.3752
10.1892
10.4046
10.4976
10.5899
10.5919
10.8462
10.7508
10.6510
10.8799
10.9455
11.1211
10.9780
11.1119
11.5116
11.2765
11.1750
10.9109
11.1391
11.3102
11.4152
11.5094
11.6328
11.0723
10.9889
10.9920
11.2689
11.3554
11.5079
11.4598
11.4322
11.4606
11.9048
11.9550
12.1520
12.1920
12.1354
12.4508
12.3393
12.2151
12.2480
12.3037
12.3946
12.7461
12.8894
12.5126
12.0164
11.9996
12.0532
12.2325
12.3649
12.4154
12.3233
12.0796
12.3976
12.3447
12.9198
13.0444
13.2066
13.2900
13.2372
12.7566
13.1504
12.5478
12.0679
11.6790
11.4472
11.2224
10.7407
10.7606
10.8207
10.8858
10.7466
10.7776
10.6307
10.5557
10.4339
10.4928
10.6569
10.7753
10.6825
10.7959
10.8735
10.9393
11.0334
10.6901
10.8417
10.8054
10.9740
11.2870
11.0309
10.8528
10.8937
11.2731
11.3083
11.3674
11.4322
11.0530
10.5281
10.2748
10.2790
10.4447
10.4699
10.5962
10.9664
11.0343
10.7290
10.7080
10.6507
10.5890
10.6750
10.6043
10.4618
10.3577
10.4455
10.6163
10.5946
10.6828
10.6453
10.5426
10.2690
10.4240
10.1300
9.9156
8.6636
8.7964
8.8110
8.8002
9.1311
9.2400
9.1272
9.1178
8.6675
9.4304
10.1774
9.6620
10.3001
10.2698
10.1562
10.2414
10.5626
10.0320
10.3196
9.8858
9.7431
9.8110
9.4876
8.8718
9.4862
8.8974
8.7050
8.9272
9.6938
9.8911
10.1826
10.0271
8.9743
9.8416
8.8052
9.2451
9.4636
9.2237
9.4007
9.3143
9.3111
9.1932
9.2180
9.0317
8.8929
9.1096
9.0163
9.0183
8.7830
8.8675
9.0113
9.1490
9.1093
9.1398
9.3144
9.3666
9.1824
9.4777
9.4569
10.1128
10.1377
10.2367
10.3755
10.6388
10.3813
10.3462
10.0743
9.8696
10.1226
10.0085
9.8470
9.7820
9.6314
9.5639
9.6160
9.6773
9.7670
9.8269
9.5919
9.5282
9.4509
9.6413
9.5392
9.2777
9.3269
9.2809
9.2306
9.3615
9.4864
9.4314
9.6932
9.5787
9.3391
9.5133
9.9344
9.8520
9.2028
9.0559
9.2984
9.2077
9.2691
9.2188
9.3672
9.4610
9.5372
9.5395
9.5858
9.4901
9.4176
9.6750
9.7624
9.5669
9.7013
9.6038
10.0224
10.1610
9.6065
9.6845
10.0608
10.1924
10.1573
9.9924
10.0925
10.2759
10.5784
10.7560
10.5636
10.0607
9.8962
10.0924
10.3696
10.5514
10.6117
10.7469
10.8273
11.3188
11.1132
11.1070
11.1081
11.3992
11.3493
11.1128
10.9809
10.5577
10.6463
10.7333
11.0765
11.0096
11.2999
11.2446
11.0794
11.1668
11.2566
11.0320
11.3691
11.3650
11.1734
11.5131
11.6748
11.2669
10.9528
10.8577
10.6596
11.1677
10.2651
10.1304
9.9120
10.0854
10.0469
9.8578
9.7938
9.5523
9.5432
9.5808
9.8324
9.5605
9.5811
9.7793
9.4225
9.3354
9.1470
9.1424
9.2098
9.2244
9.0583
9.2137
9.1640
9.0732
9.0874
9.2157
9.2419
9.0441
8.9073
8.9419
9.0222
9.0735
9.0427
9.0048
8.8408
8.7388
8.8240
8.7052
8.9386
8.7716
8.6140
8.5609
8.5803
8.5540
8.5303
8.5177
8.7330
8.6145
8.7782
8.7803
8.7839
8.9087
8.7015
8.4355
8.4479
8.5696
8.7155
8.6039
8.5871
8.6852
8.6844
8.8208
8.8449
8.7672
8.7086
8.5821
8.5249
8.5598
8.5221
8.5213
8.5576
8.4927
8.5612
8.6148
8.6449
8.5066
8.4989
8.5715
8.4759
8.4708
8.2433
8.2879
8.2826
8.4128
8.4648
8.3882
8.3947
8.3625
8.3818
8.5257
8.4978
8.4794
8.5495
8.5817
8.6046
8.7562
8.7656
8.7175
8.4939
8.5099
8.4069
8.2376
8.1710
8.2096
8.2904
8.1546
8.0510
8.1381
8.3067
8.1759
7.9433
7.9240
7.9678
8.0157
8.0199
7.8746
7.7840
7.8544
8.0419
8.0280
7.9697
7.8156
7.7570
7.7346
7.7824
7.8599
7.9643
7.8287
7.9174
7.9181
8.0610
7.9273
7.6108
7.5232
7.3591
7.2783
7.3334
7.4468
7.3315
7.2978
7.4137
7.4589
7.3477
7.3081
7.2921
7.1585
7.1306
7.1865
7.2106
7.2878
7.2215
7.1009
6.9966
6.9359
7.0312
7.0282
7.1068
7.2452
7.2495
7.2262
7.1308
7.1186
7.1269
7.0594
7.1475
7.1865
6.7746
6.7422
6.7417
6.6209
6.7374
6.7243
6.6350
6.5214
6.5898
6.5753
6.6890
6.5098
6.5173
6.4434
6.6085
6.5546
6.5590
6.6017
6.5275
6.4957
6.5126
6.2775
6.2718
6.2829
6.3574
6.2316
6.0742
6.0358
6.0078
6.0031
6.0093
6.0705
6.1271
6.1246
6.0611
6.2371
6.2564
6.2651
6.3008
6.2322
6.3117
6.4200
6.3449
6.2774
6.4318
6.3968
6.1523
6.2423
6.2925
6.3276
6.1978
6.1456
6.0765
6.0682
6.0385
5.8862
5.8474
5.8816
5.9624
5.9889
5.7212
5.5497
5.6110
5.6968
5.5230
5.5001
5.4980
5.4769
5.4928
5.4646
5.5908
5.5862
5.6084
5.4465
5.3693
5.4483
5.4829
5.2887
5.3202
5.4432
5.5282
5.4430
5.4335
5.4849
5.5963
5.6843
5.6875
5.5959
5.4989
5.3461
5.2592
5.1436
5.1466
5.1964
5.2366
5.2606
5.4162
5.3859
5.3843
5.3048
5.3828
5.3353
5.2549
5.2430
5.2893
5.2840
5.3523
5.3610
5.3685
5.3931
5.4072
5.3723
5.3419
5.3687
5.4116
5.5357
5.5020
5.5486
5.4561
5.3949
5.4480
5.5169
5.5121
5.5817
5.4556
5.4303
5.3836
5.4086
5.3642
5.1921
5.1956
5.2868
5.2699
5.2945
5.2765
5.4645
5.4460
5.4407
5.4650
5.3894
5.4250
5.3157
5.2434
5.2482
5.3234
5.4323
5.4024
5.3726
5.3297
5.4347
5.3390
5.3545
5.5832
5.3627
5.2869
5.3328
5.3098
5.2445
5.3012
5.2634
5.3540
5.4114
5.4034
5.6518
5.5796
5.4015
5.1981
5.3630
5.5203
5.3289
5.2831
5.4463
5.3854
5.4026
5.3494
5.5774
5.7037
5.5556
5.5529
5.8313
5.9428
5.9099
5.9278
6.2635
6.2108
6.4575
6.8320
6.6959
6.5088
6.5072
6.3668
6.6883
6.6902
6.6836
6.5823
6.2704
6.3886
6.4883
6.7560
6.6704
6.6169
6.7779
6.6331
6.5702
6.4467
7.3598
6.3374
6.1321
5.7641
5.5369
5.4192
5.4957
5.2889
5.2179
5.2151
5.2875
5.2434
4.9602
5.1912
5.2384
5.2847
5.3323
5.4428
5.5084
5.4945
5.4277
5.2811
5.2797
5.1616
5.2802
5.2322
5.2680
5.3698
5.4244
5.3468
5.5124
5.5516
5.5025
5.4816
5.3307
5.2316
5.1805
5.2248
4.9880
4.7819
4.7360
4.5831
4.6319
4.5801
4.6709
4.5533
4.5259
4.5570
4.5760
4.4550
4.4448
4.4030
4.4217
4.5388
4.4838
4.5581
4.5588
4.6649
4.6997
4.7153
4.6856
4.6531
4.6979
4.6509
4.6686
4.6714
4.4788
4.5541
4.5482
4.6494
4.6805
4.6638
4.7124
4.6537
4.6104
4.5888
4.5401
4.5483
4.6132
4.6178
4.6662
4.6817
4.7553
4.7140
4.8447
4.7895
4.8703
4.6462
4.6603
4.6918
4.6922
4.7155
4.6087
4.6945
4.7119
4.5420
4.5360
4.5380
4.5906
4.6192
4.5760
4.6278
4.6229
4.6851
4.8045
4.8520
4.7306
4.9397
4.7668
4.7351
4.6282
4.6530
4.5322
4.5133
4.4013
4.2933
4.3129
4.3490
4.4507
4.5446
4.4776
4.4889
4.6384
4.3395
4.2399
4.1668
4.0816
4.1007
3.9287
3.8195
3.8489
3.7560
3.8147
3.7558
3.7381
3.8122
3.8079
3.8036
3.7774
3.7419
3.6593
3.7368
3.7003
3.7203
3.6308
3.6649
3.6914
4.0399
3.8349
3.8315
3.7405
3.7817
3.8352
3.9028
3.9662
3.9741
3.9650
3.9143
3.8578
3.8629
3.7900
3.7790
3.8216
3.8137
3.7378
3.8441
3.8894
3.8827
3.9079
3.9360
4.0097
3.9383
3.9904
4.0346
3.9682
4.0039
4.0874
4.0545
3.9773
3.9414
3.8448
3.7203
3.7183
3.6853
3.7846
3.7263
3.7381
3.8092
3.7561
3.6766
3.6072
3.5711
3.6208
3.6772
3.7775
3.6448
3.6364
3.6900
3.6499
3.4430
3.4358
3.4801
3.4818
3.5050
3.5477
3.6522
3.6723
3.7451
3.6696
3.7286
3.7973
3.8945
3.8363
3.7835
3.8425
3.8539
3.8941
3.9093
3.8835
3.7949
3.5567
3.6392
3.6202
3.4706
3.6066
3.5838
3.6026
3.6841
3.8208
3.8147
3.8176
3.8937
3.9130
4.1020
4.0886
3.9715
3.8508
3.7728
3.8067
3.8874
3.8858
3.9218