Povijest dnevnih stopa BND /LSL od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 63.6825 lesoto loti
Minimalni na
1 brunejski dolar = 3.4358 lesoto loti
povijest Cijena LSL / BND
Date | BND/LSL |
| 13.8624 |
| 14.0330 |
| 13.9093 |
| 13.7537 |
| 14.0299 |
| 14.0772 |
| 14.1007 |
| 14.0405 |
| 14.1989 |
| 14.3776 |
| 14.1069 |
| 14.1522 |
| 14.0807 |
| 14.0085 |
| 14.3008 |
| 14.0077 |
| 14.0324 |
| 13.9978 |
| 13.9147 |
| 13.8511 |
| 14.2129 |
| 13.9707 |
| 13.9881 |
| 13.7170 |
| 14.4005 |
| 13.5216 |
| 13.7744 |
| 13.8879 |
| 13.7274 |
| 14.1707 |
| 13.8512 |
| 13.7289 |
| 13.9448 |
| 13.9412 |
| 13.9645 |
| 13.7783 |
| 14.0090 |
| 14.3296 |
| 13.8916 |
| 13.3910 |
| 13.4928 |
| 13.6557 |
| 13.9423 |
| 13.9093 |
| 13.7425 |
| 13.5714 |
| 13.8375 |
| 14.4082 |
| 14.5481 |
| 14.3447 |
| 14.2307 |
| 13.8984 |
| 13.7717 |
| 13.5708 |
| 13.6847 |
| 13.5108 |
| 13.5174 |
| 13.6469 |
| 13.5454 |
| 13.5073 |
| 13.0879 |
| 13.1994 |
| 13.0333 |
| 12.9590 |
| 12.8144 |
| 12.6883 |
| 12.6220 |
| 12.7678 |
| 12.9251 |
| 12.8507 |
| 12.4611 |
| 12.5563 |
| 12.5898 |
| 12.7689 |
| 12.9671 |
| 12.9781 |
| 12.6759 |
| 12.6180 |
| 12.5182 |
| 12.5574 |
| 12.5466 |
| 12.2793 |
| 12.3095 |
| 12.0778 |
| 12.1914 |
| 11.9330 |
| 12.0823 |
| 11.9971 |
| 12.1061 |
| 12.2384 |
| 12.1133 |
| 11.6443 |
| 11.4540 |
| 11.5393 |
| 11.5604 |
| 11.1944 |
| 11.3173 |
| 11.5206 |
| 11.6467 |
| 11.6318 |
| 11.6388 |
| 11.4183 |
| 11.0212 |
| 11.0485 |
| 11.2920 |
| 11.2820 |
| 11.2484 |
| 11.2771 |
| 11.5318 |
| 11.4608 |
| 11.2532 |
| 11.4168 |
| 11.4400 |
| 11.7145 |
| 11.4454 |
| 11.5677 |
| 11.6591 |
| 11.7125 |
| 11.8056 |
| 11.5980 |
| 11.2580 |
| 11.1176 |
| 11.0847 |
| 10.9755 |
| 10.9081 |
| 11.0451 |
| 11.0646 |
| 11.0835 |
| 10.9455 |
| 63.6825 |
| 10.6221 |
| 10.8834 |
| 11.1998 |
| 10.8793 |
| 10.7797 |
| 10.6818 |
| 10.8883 |
| 10.6793 |
| 10.6775 |
| 10.5819 |
| 10.4873 |
| 10.5900 |
| 10.3752 |
| 10.1892 |
| 10.4046 |
| 10.4976 |
| 10.5899 |
| 10.5919 |
| 10.8462 |
| 10.7508 |
| 10.6510 |
| 10.8799 |
| 10.9455 |
| 11.1211 |
| 10.9780 |
| 11.1119 |
| 11.5116 |
| 11.2765 |
| 11.1750 |
| 10.9109 |
| 11.1391 |
| 11.3102 |
| 11.4152 |
| 11.5094 |
| 11.6328 |
| 11.0723 |
| 10.9889 |
| 10.9920 |
| 11.2689 |
| 11.3554 |
| 11.5079 |
| 11.4598 |
| 11.4322 |
| 11.4606 |
| 11.9048 |
| 11.9550 |
| 12.1520 |
| 12.1920 |
| 12.1354 |
| 12.4508 |
| 12.3393 |
| 12.2151 |
| 12.2480 |
| 12.3037 |
| 12.3946 |
| 12.7461 |
| 12.8894 |
| 12.5126 |
| 12.0164 |
| 11.9996 |
| 12.0532 |
| 12.2325 |
| 12.3649 |
| 12.4154 |
| 12.3233 |
| 12.0796 |
| 12.3976 |
| 12.3447 |
| 12.9198 |
| 13.0444 |
| 13.2066 |
| 13.2900 |
| 13.2372 |
| 12.7566 |
| 13.1504 |
| 12.5478 |
| 12.0679 |
| 11.6790 |
| 11.4472 |
| 11.2224 |
| 10.7407 |
| 10.7606 |
| 10.8207 |
| 10.8858 |
| 10.7466 |
| 10.7776 |
| 10.6307 |
| 10.5557 |
| 10.4339 |
| 10.4928 |
| 10.6569 |
| 10.7753 |
| 10.6825 |
| 10.7959 |
| 10.8735 |
| 10.9393 |
| 11.0334 |
| 10.6901 |
| 10.8417 |
| 10.8054 |
| 10.9740 |
| 11.2870 |
| 11.0309 |
| 10.8528 |
| 10.8937 |
| 11.2731 |
| 11.3083 |
| 11.3674 |
| 11.4322 |
| 11.0530 |
| 10.5281 |
| 10.2748 |
| 10.2790 |
| 10.4447 |
| 10.4699 |
| 10.5962 |
| 10.9664 |
| 11.0343 |
| 10.7290 |
| 10.7080 |
| 10.6507 |
| 10.5890 |
| 10.6750 |
| 10.6043 |
| 10.4618 |
| 10.3577 |
| 10.4455 |
| 10.6163 |
| 10.5946 |
| 10.6828 |
| 10.6453 |
| 10.5426 |
| 10.2690 |
| 10.4240 |
| 10.1300 |
| 9.9156 |
| 8.6636 |
| 8.7964 |
| 8.8110 |
| 8.8002 |
| 9.1311 |
| 9.2400 |
| 9.1272 |
| 9.1178 |
| 8.6675 |
| 9.4304 |
| 10.1774 |
| 9.6620 |
| 10.3001 |
| 10.2698 |
| 10.1562 |
| 10.2414 |
| 10.5626 |
| 10.0320 |
| 10.3196 |
| 9.8858 |
| 9.7431 |
| 9.8110 |
| 9.4876 |
| 8.8718 |
| 9.4862 |
| 8.8974 |
| 8.7050 |
| 8.9272 |
| 9.6938 |
| 9.8911 |
| 10.1826 |
| 10.0271 |
| 8.9743 |
| 9.8416 |
| 8.8052 |
| 9.2451 |
| 9.4636 |
| 9.2237 |
| 9.4007 |
| 9.3143 |
| 9.3111 |
| 9.1932 |
| 9.2180 |
| 9.0317 |
| 8.8929 |
| 9.1096 |
| 9.0163 |
| 9.0183 |
| 8.7830 |
| 8.8675 |
| 9.0113 |
| 9.1490 |
| 9.1093 |
| 9.1398 |
| 9.3144 |
| 9.3666 |
| 9.1824 |
| 9.4777 |
| 9.4569 |
| 10.1128 |
| 10.1377 |
| 10.2367 |
| 10.3755 |
| 10.6388 |
| 10.3813 |
| 10.3462 |
| 10.0743 |
| 9.8696 |
| 10.1226 |
| 10.0085 |
| 9.8470 |
| 9.7820 |
| 9.6314 |
| 9.5639 |
| 9.6160 |
| 9.6773 |
| 9.7670 |
| 9.8269 |
| 9.5919 |
| 9.5282 |
| 9.4509 |
| 9.6413 |
| 9.5392 |
| 9.2777 |
| 9.3269 |
| 9.2809 |
| 9.2306 |
| 9.3615 |
| 9.4864 |
| 9.4314 |
| 9.6932 |
| 9.5787 |
| 9.3391 |
| 9.5133 |
| 9.9344 |
| 9.8520 |
| 9.2028 |
| 9.0559 |
| 9.2984 |
| 9.2077 |
| 9.2691 |
| 9.2188 |
| 9.3672 |
| 9.4610 |
| 9.5372 |
| 9.5395 |
| 9.5858 |
| 9.4901 |
| 9.4176 |
| 9.6750 |
| 9.7624 |
| 9.5669 |
| 9.7013 |
| 9.6038 |
| 10.0224 |
| 10.1610 |
| 9.6065 |
| 9.6845 |
| 10.0608 |
| 10.1924 |
| 10.1573 |
| 9.9924 |
| 10.0925 |
| 10.2759 |
| 10.5784 |
| 10.7560 |
| 10.5636 |
| 10.0607 |
| 9.8962 |
| 10.0924 |
| 10.3696 |
| 10.5514 |
| 10.6117 |
| 10.7469 |
| 10.8273 |
| 11.3188 |
| 11.1132 |
| 11.1070 |
| 11.1081 |
| 11.3992 |
| 11.3493 |
| 11.1128 |
| 10.9809 |
| 10.5577 |
| 10.6463 |
| 10.7333 |
| 11.0765 |
| 11.0096 |
| 11.2999 |
| 11.2446 |
| 11.0794 |
| 11.1668 |
| 11.2566 |
| 11.0320 |
| 11.3691 |
| 11.3650 |
| 11.1734 |
| 11.5131 |
| 11.6748 |
| 11.2669 |
| 10.9528 |
| 10.8577 |
| 10.6596 |
| 11.1677 |
| 10.2651 |
| 10.1304 |
| 9.9120 |
| 10.0854 |
| 10.0469 |
| 9.8578 |
| 9.7938 |
| 9.5523 |
| 9.5432 |
| 9.5808 |
| 9.8324 |
| 9.5605 |
| 9.5811 |
| 9.7793 |
| 9.4225 |
| 9.3354 |
| 9.1470 |
| 9.1424 |
| 9.2098 |
| 9.2244 |
| 9.0583 |
| 9.2137 |
| 9.1640 |
| 9.0732 |
| 9.0874 |
| 9.2157 |
| 9.2419 |
| 9.0441 |
| 8.9073 |
| 8.9419 |
| 9.0222 |
| 9.0735 |
| 9.0427 |
| 9.0048 |
| 8.8408 |
| 8.7388 |
| 8.8240 |
| 8.7052 |
| 8.9386 |
| 8.7716 |
| 8.6140 |
| 8.5609 |
| 8.5803 |
| 8.5540 |
| 8.5303 |
| 8.5177 |
| 8.7330 |
| 8.6145 |
| 8.7782 |
| 8.7803 |
| 8.7839 |
| 8.9087 |
| 8.7015 |
| 8.4355 |
| 8.4479 |
| 8.5696 |
| 8.7155 |
| 8.6039 |
| 8.5871 |
| 8.6852 |
| 8.6844 |
| 8.8208 |
| 8.8449 |
| 8.7672 |
| 8.7086 |
| 8.5821 |
| 8.5249 |
| 8.5598 |
| 8.5221 |
| 8.5213 |
| 8.5576 |
| 8.4927 |
| 8.5612 |
| 8.6148 |
| 8.6449 |
| 8.5066 |
| 8.4989 |
| 8.5715 |
| 8.4759 |
| 8.4708 |
| 8.2433 |
| 8.2879 |
| 8.2826 |
| 8.4128 |
| 8.4648 |
| 8.3882 |
| 8.3947 |
| 8.3625 |
| 8.3818 |
| 8.5257 |
| 8.4978 |
| 8.4794 |
| 8.5495 |
| 8.5817 |
| 8.6046 |
| 8.7562 |
| 8.7656 |
| 8.7175 |
| 8.4939 |
| 8.5099 |
| 8.4069 |
| 8.2376 |
| 8.1710 |
| 8.2096 |
| 8.2904 |
| 8.1546 |
| 8.0510 |
| 8.1381 |
| 8.3067 |
| 8.1759 |
| 7.9433 |
| 7.9240 |
| 7.9678 |
| 8.0157 |
| 8.0199 |
| 7.8746 |
| 7.7840 |
| 7.8544 |
| 8.0419 |
| 8.0280 |
| 7.9697 |
| 7.8156 |
| 7.7570 |
| 7.7346 |
| 7.7824 |
| 7.8599 |
| 7.9643 |
| 7.8287 |
| 7.9174 |
| 7.9181 |
| 8.0610 |
| 7.9273 |
| 7.6108 |
| 7.5232 |
| 7.3591 |
| 7.2783 |
| 7.3334 |
| 7.4468 |
| 7.3315 |
| 7.2978 |
| 7.4137 |
| 7.4589 |
| 7.3477 |
| 7.3081 |
| 7.2921 |
| 7.1585 |
| 7.1306 |
| 7.1865 |
| 7.2106 |
| 7.2878 |
| 7.2215 |
| 7.1009 |
| 6.9966 |
| 6.9359 |
| 7.0312 |
| 7.0282 |
| 7.1068 |
| 7.2452 |
| 7.2495 |
| 7.2262 |
| 7.1308 |
| 7.1186 |
| 7.1269 |
| 7.0594 |
| 7.1475 |
| 7.1865 |
| 6.7746 |
| 6.7422 |
| 6.7417 |
| 6.6209 |
| 6.7374 |
| 6.7243 |
| 6.6350 |
| 6.5214 |
| 6.5898 |
| 6.5753 |
| 6.6890 |
| 6.5098 |
| 6.5173 |
| 6.4434 |
| 6.6085 |
| 6.5546 |
| 6.5590 |
| 6.6017 |
| 6.5275 |
| 6.4957 |
| 6.5126 |
| 6.2775 |
| 6.2718 |
| 6.2829 |
| 6.3574 |
| 6.2316 |
| 6.0742 |
| 6.0358 |
| 6.0078 |
| 6.0031 |
| 6.0093 |
| 6.0705 |
| 6.1271 |
| 6.1246 |
| 6.0611 |
| 6.2371 |
| 6.2564 |
| 6.2651 |
| 6.3008 |
| 6.2322 |
| 6.3117 |
| 6.4200 |
| 6.3449 |
| 6.2774 |
| 6.4318 |
| 6.3968 |
| 6.1523 |
| 6.2423 |
| 6.2925 |
| 6.3276 |
| 6.1978 |
| 6.1456 |
| 6.0765 |
| 6.0682 |
| 6.0385 |
| 5.8862 |
| 5.8474 |
| 5.8816 |
| 5.9624 |
| 5.9889 |
| 5.7212 |
| 5.5497 |
| 5.6110 |
| 5.6968 |
| 5.5230 |
| 5.5001 |
| 5.4980 |
| 5.4769 |
| 5.4928 |
| 5.4646 |
| 5.5908 |
| 5.5862 |
| 5.6084 |
| 5.4465 |
| 5.3693 |
| 5.4483 |
| 5.4829 |
| 5.2887 |
| 5.3202 |
| 5.4432 |
| 5.5282 |
| 5.4430 |
| 5.4335 |
| 5.4849 |
| 5.5963 |
| 5.6843 |
| 5.6875 |
| 5.5959 |
| 5.4989 |
| 5.3461 |
| 5.2592 |
| 5.1436 |
| 5.1466 |
| 5.1964 |
| 5.2366 |
| 5.2606 |
| 5.4162 |
| 5.3859 |
| 5.3843 |
| 5.3048 |
| 5.3828 |
| 5.3353 |
| 5.2549 |
| 5.2430 |
| 5.2893 |
| 5.2840 |
| 5.3523 |
| 5.3610 |
| 5.3685 |
| 5.3931 |
| 5.4072 |
| 5.3723 |
| 5.3419 |
| 5.3687 |
| 5.4116 |
| 5.5357 |
| 5.5020 |
| 5.5486 |
| 5.4561 |
| 5.3949 |
| 5.4480 |
| 5.5169 |
| 5.5121 |
| 5.5817 |
| 5.4556 |
| 5.4303 |
| 5.3836 |
| 5.4086 |
| 5.3642 |
| 5.1921 |
| 5.1956 |
| 5.2868 |
| 5.2699 |
| 5.2945 |
| 5.2765 |
| 5.4645 |
| 5.4460 |
| 5.4407 |
| 5.4650 |
| 5.3894 |
| 5.4250 |
| 5.3157 |
| 5.2434 |
| 5.2482 |
| 5.3234 |
| 5.4323 |
| 5.4024 |
| 5.3726 |
| 5.3297 |
| 5.4347 |
| 5.3390 |
| 5.3545 |
| 5.5832 |
| 5.3627 |
| 5.2869 |
| 5.3328 |
| 5.3098 |
| 5.2445 |
| 5.3012 |
| 5.2634 |
| 5.3540 |
| 5.4114 |
| 5.4034 |
| 5.6518 |
| 5.5796 |
| 5.4015 |
| 5.1981 |
| 5.3630 |
| 5.5203 |
| 5.3289 |
| 5.2831 |
| 5.4463 |
| 5.3854 |
| 5.4026 |
| 5.3494 |
| 5.5774 |
| 5.7037 |
| 5.5556 |
| 5.5529 |
| 5.8313 |
| 5.9428 |
| 5.9099 |
| 5.9278 |
| 6.2635 |
| 6.2108 |
| 6.4575 |
| 6.8320 |
| 6.6959 |
| 6.5088 |
| 6.5072 |
| 6.3668 |
| 6.6883 |
| 6.6902 |
| 6.6836 |
| 6.5823 |
| 6.2704 |
| 6.3886 |
| 6.4883 |
| 6.7560 |
| 6.6704 |
| 6.6169 |
| 6.7779 |
| 6.6331 |
| 6.5702 |
| 6.4467 |
| 7.3598 |
| 6.3374 |
| 6.1321 |
| 5.7641 |
| 5.5369 |
| 5.4192 |
| 5.4957 |
| 5.2889 |
| 5.2179 |
| 5.2151 |
| 5.2875 |
| 5.2434 |
| 4.9602 |
| 5.1912 |
| 5.2384 |
| 5.2847 |
| 5.3323 |
| 5.4428 |
| 5.5084 |
| 5.4945 |
| 5.4277 |
| 5.2811 |
| 5.2797 |
| 5.1616 |
| 5.2802 |
| 5.2322 |
| 5.2680 |
| 5.3698 |
| 5.4244 |
| 5.3468 |
| 5.5124 |
| 5.5516 |
| 5.5025 |
| 5.4816 |
| 5.3307 |
| 5.2316 |
| 5.1805 |
| 5.2248 |
| 4.9880 |
| 4.7819 |
| 4.7360 |
| 4.5831 |
| 4.6319 |
| 4.5801 |
| 4.6709 |
| 4.5533 |
| 4.5259 |
| 4.5570 |
| 4.5760 |
| 4.4550 |
| 4.4448 |
| 4.4030 |
| 4.4217 |
| 4.5388 |
| 4.4838 |
| 4.5581 |
| 4.5588 |
| 4.6649 |
| 4.6997 |
| 4.7153 |
| 4.6856 |
| 4.6531 |
| 4.6979 |
| 4.6509 |
| 4.6686 |
| 4.6714 |
| 4.4788 |
| 4.5541 |
| 4.5482 |
| 4.6494 |
| 4.6805 |
| 4.6638 |
| 4.7124 |
| 4.6537 |
| 4.6104 |
| 4.5888 |
| 4.5401 |
| 4.5483 |
| 4.6132 |
| 4.6178 |
| 4.6662 |
| 4.6817 |
| 4.7553 |
| 4.7140 |
| 4.8447 |
| 4.7895 |
| 4.8703 |
| 4.6462 |
| 4.6603 |
| 4.6918 |
| 4.6922 |
| 4.7155 |
| 4.6087 |
| 4.6945 |
| 4.7119 |
| 4.5420 |
| 4.5360 |
| 4.5380 |
| 4.5906 |
| 4.6192 |
| 4.5760 |
| 4.6278 |
| 4.6229 |
| 4.6851 |
| 4.8045 |
| 4.8520 |
| 4.7306 |
| 4.9397 |
| 4.7668 |
| 4.7351 |
| 4.6282 |
| 4.6530 |
| 4.5322 |
| 4.5133 |
| 4.4013 |
| 4.2933 |
| 4.3129 |
| 4.3490 |
| 4.4507 |
| 4.5446 |
| 4.4776 |
| 4.4889 |
| 4.6384 |
| 4.3395 |
| 4.2399 |
| 4.1668 |
| 4.0816 |
| 4.1007 |
| 3.9287 |
| 3.8195 |
| 3.8489 |
| 3.7560 |
| 3.8147 |
| 3.7558 |
| 3.7381 |
| 3.8122 |
| 3.8079 |
| 3.8036 |
| 3.7774 |
| 3.7419 |
| 3.6593 |
| 3.7368 |
| 3.7003 |
| 3.7203 |
| 3.6308 |
| 3.6649 |
| 3.6914 |
| 4.0399 |
| 3.8349 |
| 3.8315 |
| 3.7405 |
| 3.7817 |
| 3.8352 |
| 3.9028 |
| 3.9662 |
| 3.9741 |
| 3.9650 |
| 3.9143 |
| 3.8578 |
| 3.8629 |
| 3.7900 |
| 3.7790 |
| 3.8216 |
| 3.8137 |
| 3.7378 |
| 3.8441 |
| 3.8894 |
| 3.8827 |
| 3.9079 |
| 3.9360 |
| 4.0097 |
| 3.9383 |
| 3.9904 |
| 4.0346 |
| 3.9682 |
| 4.0039 |
| 4.0874 |
| 4.0545 |
| 3.9773 |
| 3.9414 |
| 3.8448 |
| 3.7203 |
| 3.7183 |
| 3.6853 |
| 3.7846 |
| 3.7263 |
| 3.7381 |
| 3.8092 |
| 3.7561 |
| 3.6766 |
| 3.6072 |
| 3.5711 |
| 3.6208 |
| 3.6772 |
| 3.7775 |
| 3.6448 |
| 3.6364 |
| 3.6900 |
| 3.6499 |
| 3.4430 |
| 3.4358 |
| 3.4801 |
| 3.4818 |
| 3.5050 |
| 3.5477 |
| 3.6522 |
| 3.6723 |
| 3.7451 |
| 3.6696 |
| 3.7286 |
| 3.7973 |
| 3.8945 |
| 3.8363 |
| 3.7835 |
| 3.8425 |
| 3.8539 |
| 3.8941 |
| 3.9093 |
| 3.8835 |
| 3.7949 |
| 3.5567 |
| 3.6392 |
| 3.6202 |
| 3.4706 |
| 3.6066 |
| 3.5838 |
| 3.6026 |
| 3.6841 |
| 3.8208 |
| 3.8147 |
| 3.8176 |
| 3.8937 |
| 3.9130 |
| 4.1020 |
| 4.0886 |
| 3.9715 |
| 3.8508 |
| 3.7728 |
| 3.8067 |
| 3.8874 |
| 3.8858 |
| 3.9218 |