Istorija dienos normos BND /RUB nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 104.9685 Rusijos rublis
rečiausiai
1 Brunėjaus doleris = 15.9308 Rusijos rublis
Date | BND/RUB |
---|---|
68.2124 | |
68.7499 | |
68.6704 | |
68.6706 | |
69.0886 | |
68.4183 | |
68.4001 | |
68.1051 | |
68.7064 | |
68.6299 | |
67.8509 | |
67.2338 | |
66.5676 | |
65.6571 | |
65.8513 | |
68.3198 | |
67.4564 | |
69.3973 | |
67.9715 | |
67.8240 | |
68.4973 | |
66.5859 | |
66.1270 | |
67.4884 | |
68.6845 | |
68.0803 | |
68.8748 | |
71.0384 | |
72.5302 | |
72.1056 | |
70.2170 | |
70.7140 | |
69.9630 | |
71.0571 | |
70.3989 | |
68.9265 | |
72.7013 | |
71.3847 | |
68.8860 | |
68.0044 | |
68.6695 | |
67.1147 | |
66.2714 | |
62.3783 | |
62.6901 | |
62.4148 | |
59.8594 | |
59.3167 | |
59.5160 | |
59.7790 | |
58.6588 | |
60.4560 | |
61.2575 | |
61.6107 | |
55.6424 | |
56.0034 | |
55.5243 | |
56.1542 | |
55.5984 | |
53.9704 | |
53.2911 | |
52.2644 | |
52.0744 | |
52.4580 | |
52.9193 | |
50.6370 | |
50.4734 | |
46.8034 | |
46.3940 | |
44.7593 | |
43.8482 | |
44.5876 | |
43.9590 | |
43.6388 | |
43.7985 | |
43.5066 | |
44.4049 | |
40.4327 | |
40.5119 | |
42.6561 | |
43.4042 | |
43.4489 | |
44.1757 | |
43.1154 | |
44.6908 | |
44.8245 | |
45.7621 | |
42.2491 | |
41.3729 | |
44.4706 | |
40.8571 | |
38.3572 | |
39.4543 | |
41.5112 | |
44.6771 | |
46.7599 | |
42.6558 | |
46.3616 | |
50.1578 | |
51.0143 | |
54.6331 | |
78.6198 | |
87.9620 | |
104.9685 | |
77.3064 | |
59.7311 | |
56.7510 | |
56.1155 | |
57.0761 | |
58.4565 | |
56.5280 | |
55.2747 | |
55.0952 | |
54.0586 | |
54.1828 | |
53.7515 | |
54.3432 | |
54.4170 | |
55.0622 | |
53.6723 | |
52.8689 | |
53.1159 | |
51.8810 | |
52.7676 | |
53.0534 | |
53.4411 | |
53.6369 | |
54.2792 | |
54.0858 | |
54.3802 | |
54.5821 | |
54.5241 | |
54.0742 | |
54.3185 | |
53.9972 | |
54.1906 | |
54.9421 | |
55.0120 | |
54.6207 | |
53.7712 | |
54.3845 | |
54.2946 | |
55.0130 | |
55.5267 | |
55.2319 | |
55.2848 | |
56.1046 | |
56.2638 | |
56.5813 | |
57.1060 | |
57.6563 | |
56.8529 | |
56.2011 | |
55.8736 | |
54.1063 | |
55.2350 | |
55.7732 | |
56.1400 | |
55.4319 | |
55.6637 | |
57.2317 | |
56.7704 | |
55.4847 | |
56.1304 | |
56.5932 | |
55.6323 | |
56.0052 | |
55.4030 | |
55.1316 | |
57.1608 | |
56.6875 | |
56.7234 | |
56.8096 | |
59.0016 | |
56.2195 | |
57.1944 | |
56.7559 | |
57.4489 | |
57.6648 | |
56.1341 | |
55.1105 | |
55.4181 | |
54.3375 | |
54.5361 | |
53.7724 | |
53.5348 | |
53.0923 | |
51.8922 | |
51.3495 | |
50.9671 | |
51.5810 | |
50.3480 | |
49.4473 | |
49.8355 | |
48.9502 | |
49.0268 | |
50.2604 | |
50.9698 | |
52.0260 | |
52.7987 | |
52.4527 | |
53.0671 | |
52.1701 | |
53.0183 | |
55.8416 | |
54.6761 | |
52.3827 | |
53.9307 | |
47.7128 | |
46.5744 | |
45.7279 | |
46.1639 | |
46.5673 | |
46.3779 | |
45.7076 | |
45.4403 | |
45.7992 | |
45.9760 | |
45.9659 | |
46.1486 | |
46.7401 | |
46.9068 | |
46.8281 | |
46.9660 | |
46.9781 | |
46.7751 | |
46.7858 | |
46.8495 | |
46.9418 | |
47.0886 | |
48.0038 | |
47.2324 | |
47.3819 | |
48.5287 | |
49.4425 | |
48.9568 | |
49.5818 | |
48.4585 | |
48.6637 | |
46.9739 | |
46.6710 | |
46.4156 | |
47.0226 | |
46.6012 | |
46.3255 | |
47.6389 | |
47.9368 | |
48.3753 | |
47.6614 | |
47.7645 | |
48.3648 | |
48.3615 | |
47.7275 | |
47.2478 | |
47.6445 | |
48.0623 | |
48.3149 | |
47.4238 | |
47.6523 | |
48.7521 | |
48.6421 | |
48.5775 | |
49.0462 | |
48.7175 | |
48.5513 | |
42.0378 | |
42.1343 | |
42.5240 | |
42.3720 | |
43.9200 | |
43.5575 | |
42.2911 | |
42.3072 | |
42.2687 | |
45.5266 | |
47.5802 | |
45.5811 | |
47.6773 | |
46.6619 | |
46.2328 | |
46.5177 | |
47.2742 | |
46.0641 | |
47.7619 | |
45.1200 | |
46.7230 | |
44.9754 | |
44.6609 | |
44.3473 | |
44.7584 | |
42.1858 | |
41.1889 | |
41.6886 | |
45.7526 | |
46.0348 | |
46.6074 | |
46.3036 | |
41.9575 | |
47.1663 | |
43.4502 | |
46.3175 | |
45.7281 | |
46.4505 | |
47.1240 | |
47.0530 | |
46.6591 | |
46.7050 | |
46.2541 | |
43.8420 | |
43.6892 | |
43.8424 | |
43.3154 | |
42.7972 | |
42.2320 | |
42.9228 | |
43.6234 | |
43.4719 | |
42.9312 | |
42.8384 | |
42.6318 | |
42.8842 | |
43.0956 | |
43.2082 | |
43.5740 | |
43.6336 | |
43.5939 | |
43.4513 | |
43.6623 | |
43.6258 | |
42.7385 | |
42.5634 | |
42.2377 | |
42.3384 | |
42.7669 | |
42.5383 | |
42.6067 | |
43.0966 | |
42.5503 | |
42.5944 | |
43.1563 | |
43.4201 | |
43.9381 | |
43.9978 | |
44.0726 | |
44.0651 | |
43.3185 | |
43.5314 | |
42.8606 | |
42.4643 | |
42.2945 | |
41.1531 | |
41.0348 | |
40.7906 | |
40.8390 | |
40.3450 | |
41.4289 | |
40.8139 | |
40.0370 | |
39.9502 | |
40.6665 | |
40.1397 | |
40.8197 | |
41.0599 | |
41.5418 | |
41.2410 | |
41.4200 | |
40.8186 | |
40.7039 | |
41.8056 | |
42.1618 | |
42.0385 | |
41.8432 | |
41.8812 | |
42.1288 | |
42.1248 | |
42.6803 | |
42.8498 | |
44.9351 | |
45.3837 | |
44.9699 | |
46.5511 | |
45.8275 | |
45.4795 | |
44.6641 | |
45.4642 | |
45.1576 | |
45.6792 | |
46.9380 | |
47.4087 | |
47.5752 | |
48.5518 | |
47.4671 | |
47.9506 | |
47.6041 | |
48.1194 | |
49.9111 | |
48.0613 | |
46.6031 | |
47.5025 | |
47.4785 | |
48.1892 | |
47.7125 | |
47.6963 | |
48.3641 | |
48.0052 | |
48.2590 | |
47.4740 | |
48.6098 | |
48.1289 | |
49.0669 | |
48.9545 | |
49.9061 | |
49.9368 | |
50.4175 | |
50.0614 | |
51.0793 | |
52.7669 | |
53.9456 | |
54.5438 | |
56.8457 | |
54.9573 | |
53.1261 | |
55.8212 | |
53.5206 | |
51.7679 | |
51.9195 | |
49.8376 | |
50.2021 | |
49.2526 | |
48.4455 | |
46.8293 | |
45.9212 | |
46.8709 | |
45.5156 | |
45.5281 | |
45.1101 | |
44.8850 | |
44.4966 | |
45.5727 | |
46.3279 | |
47.0595 | |
48.0508 | |
48.3496 | |
45.7557 | |
50.0337 | |
46.3573 | |
45.6799 | |
45.8497 | |
43.3266 | |
41.6592 | |
41.7358 | |
41.9991 | |
41.2130 | |
40.4188 | |
40.8794 | |
41.4262 | |
39.4055 | |
37.2648 | |
37.0669 | |
38.2893 | |
39.1538 | |
38.8709 | |
39.4770 | |
38.3020 | |
41.2065 | |
41.9737 | |
42.9695 | |
44.8242 | |
44.0207 | |
45.6795 | |
46.8777 | |
46.5497 | |
48.8537 | |
50.7666 | |
50.7534 | |
48.8901 | |
47.0865 | |
45.3593 | |
44.3475 | |
42.1706 | |
44.2095 | |
40.5717 | |
39.0620 | |
34.6823 | |
36.3457 | |
35.6604 | |
33.7603 | |
33.1317 | |
32.2024 | |
31.8510 | |
31.2544 | |
30.9150 | |
30.4530 | |
30.2941 | |
29.4338 | |
29.8014 | |
28.9034 | |
28.9801 | |
28.7909 | |
28.7202 | |
28.5467 | |
28.3756 | |
27.6480 | |
27.6330 | |
27.2049 | |
27.3826 | |
27.6762 | |
27.4757 | |
27.8654 | |
27.2711 | |
27.7199 | |
28.0548 | |
28.5846 | |
28.5640 | |
28.4807 | |
28.6816 | |
28.2358 | |
27.9682 | |
28.4416 | |
28.7511 | |
28.7325 | |
28.6963 | |
28.0916 | |
27.9463 | |
27.3890 | |
27.7239 | |
27.1338 | |
26.4438 | |
26.2690 | |
26.1944 | |
25.8134 | |
25.8591 | |
26.2130 | |
26.1872 | |
26.4551 | |
26.2860 | |
26.1494 | |
26.2839 | |
26.0422 | |
25.7701 | |
25.7435 | |
25.9352 | |
25.8191 | |
25.7846 | |
25.4446 | |
25.6061 | |
26.1626 | |
26.1574 | |
25.8204 | |
25.8265 | |
26.1143 | |
25.9117 | |
25.8982 | |
25.6185 | |
25.8109 | |
25.9558 | |
26.0038 | |
25.7110 | |
25.3364 | |
25.7218 | |
25.4027 | |
24.8615 | |
24.9409 | |
25.2822 | |
25.1865 | |
25.2069 | |
25.5141 | |
25.3651 | |
25.2601 | |
25.0619 | |
24.6953 | |
24.6544 | |
24.6335 | |
24.7179 | |
24.4476 | |
24.2982 | |
24.3402 | |
24.1514 | |
24.3818 | |
24.6236 | |
24.6885 | |
24.7743 | |
25.0102 | |
25.0859 | |
25.3347 | |
25.2215 | |
25.3588 | |
25.4171 | |
25.7524 | |
25.8201 | |
25.8140 | |
25.7867 | |
25.3554 | |
25.3711 | |
25.3345 | |
25.3828 | |
25.4213 | |
25.0622 | |
25.6440 | |
25.9861 | |
25.4166 | |
25.6191 | |
25.5351 | |
25.5565 | |
25.7917 | |
25.8709 | |
25.8656 | |
25.9585 | |
25.6964 | |
25.8934 | |
25.4661 | |
25.4593 | |
26.1042 | |
25.0296 | |
24.5854 | |
24.1526 | |
24.1194 | |
23.7618 | |
23.6514 | |
23.7316 | |
23.4600 | |
23.2914 | |
23.0409 | |
23.2426 | |
23.4752 | |
23.3082 | |
23.1358 | |
23.7723 | |
23.8079 | |
24.1535 | |
24.1570 | |
24.4295 | |
24.5749 | |
24.6375 | |
24.8296 | |
24.1325 | |
24.5188 | |
24.2977 | |
24.1386 | |
24.0903 | |
23.8691 | |
23.5693 | |
24.0673 | |
24.2159 | |
24.3277 | |
24.0540 | |
24.6061 | |
25.2688 | |
25.3312 | |
24.6137 | |
24.6620 | |
24.4282 | |
23.8613 | |
24.0535 | |
24.2122 | |
23.6097 | |
22.9943 | |
23.0011 | |
23.1680 | |
22.9851 | |
22.7271 | |
22.7218 | |
22.7435 | |
22.6719 | |
22.6369 | |
22.7467 | |
22.8991 | |
22.5376 | |
22.5966 | |
22.4782 | |
22.5879 | |
22.6017 | |
22.3676 | |
22.5149 | |
22.4706 | |
22.2009 | |
22.4507 | |
22.3173 | |
22.6157 | |
22.8786 | |
22.8996 | |
23.1242 | |
23.2474 | |
23.1981 | |
23.2497 | |
23.7690 | |
23.7180 | |
23.3001 | |
23.3534 | |
23.5099 | |
23.9438 | |
23.6917 | |
24.0297 | |
23.9109 | |
23.8812 | |
23.7370 | |
23.2301 | |
23.3627 | |
22.9053 | |
23.2425 | |
23.0073 | |
23.2160 | |
23.0011 | |
22.7814 | |
22.6322 | |
22.5915 | |
22.5106 | |
22.2482 | |
22.2766 | |
22.1422 | |
22.1082 | |
22.3719 | |
22.2883 | |
22.1881 | |
22.1433 | |
22.3279 | |
22.4470 | |
22.0867 | |
22.1687 | |
22.0055 | |
21.4888 | |
21.3061 | |
21.2523 | |
21.0756 | |
20.8151 | |
21.0571 | |
21.0681 | |
21.2674 | |
20.9213 | |
21.2983 | |
21.3780 | |
21.3531 | |
21.3512 | |
21.5673 | |
21.6370 | |
21.5423 | |
21.3813 | |
21.0755 | |
21.5329 | |
21.0846 | |
21.7300 | |
21.7117 | |
21.4536 | |
21.2071 | |
20.7138 | |
20.6113 | |
20.6491 | |
20.9362 | |
20.6770 | |
21.1057 | |
21.2680 | |
21.2660 | |
21.1835 | |
21.5412 | |
21.6114 | |
22.0179 | |
22.0768 | |
21.8326 | |
22.4402 | |
22.0273 | |
21.5804 | |
20.6548 | |
20.7035 | |
21.8699 | |
21.0887 | |
20.8169 | |
20.9180 | |
20.9495 | |
20.9523 | |
20.5592 | |
20.7457 | |
21.3023 | |
21.6482 | |
21.8862 | |
21.9023 | |
22.1833 | |
21.9562 | |
21.8569 | |
22.2012 | |
21.8474 | |
22.5393 | |
23.0048 | |
23.3906 | |
23.5288 | |
23.0103 | |
23.6896 | |
23.6917 | |
21.6427 | |
21.7493 | |
20.5723 | |
19.4099 | |
19.5312 | |
19.0916 | |
18.5261 | |
18.4170 | |
18.2946 | |
18.0247 | |
17.9896 | |
17.6967 | |
17.9196 | |
17.8647 | |
17.3945 | |
17.4255 | |
17.3738 | |
17.0979 | |
17.1295 | |
17.1970 | |
17.0754 | |
16.7060 | |
16.6169 | |
16.5969 | |
16.4498 | |
16.1025 | |
16.0833 | |
16.1065 | |
16.0455 | |
16.2169 | |
16.2290 | |
16.2440 | |
16.2093 | |
16.3063 | |
16.2733 | |
16.3015 | |
16.2621 | |
16.3073 | |
16.4228 | |
16.3483 | |
16.2461 | |
16.0937 | |
16.2008 | |
16.0647 | |
16.2371 | |
16.0926 | |
16.2247 | |
16.3893 | |
16.5913 | |
16.7111 | |
16.6584 | |
16.5287 | |
16.5609 | |
16.6390 | |
16.4064 | |
16.3584 | |
16.4034 | |
16.5374 | |
16.5168 | |
16.3520 | |
16.3517 | |
16.3766 | |
16.3779 | |
16.3689 | |
16.4717 | |
16.5006 | |
16.5511 | |
16.5227 | |
16.5286 | |
16.4843 | |
16.4238 | |
16.6374 | |
16.8141 | |
16.7778 | |
16.8127 | |
16.7837 | |
16.7016 | |
16.6611 | |
16.6823 | |
16.6798 | |
16.6493 | |
16.7128 | |
16.7227 | |
16.7807 | |
16.8420 | |
16.7982 | |
16.8579 | |
16.9052 | |
16.9043 | |
16.9473 | |
16.9305 | |
16.8854 | |
16.8194 | |
16.8299 | |
16.9348 | |
17.0553 | |
17.0814 | |
17.0699 | |
17.0415 | |
17.1567 | |
17.0637 | |
17.0873 | |
17.2047 | |
17.3217 | |
17.1683 | |
17.2741 | |
17.2776 | |
17.3932 | |
17.0614 | |
17.1584 | |
17.1659 | |
17.0497 | |
16.8739 | |
17.0017 | |
17.0372 | |
17.0173 | |
16.9455 | |
17.1063 | |
17.0247 | |
16.9288 | |
16.9356 | |
16.9284 | |
16.7980 | |
16.9005 | |
16.9462 | |
16.9967 | |
16.9357 | |
16.8193 | |
16.9357 | |
16.9938 | |
16.9938 | |
17.0336 | |
16.9720 | |
16.9779 | |
16.8798 | |
17.0820 | |
16.9988 | |
17.0776 | |
16.7075 | |
17.0606 | |
16.8737 | |
16.8613 | |
17.0263 | |
17.1045 | |
17.2230 | |
17.3048 | |
17.0091 | |
16.9136 | |
16.9491 | |
16.8998 | |
17.0348 | |
16.9136 | |
17.1676 | |
17.1111 | |
17.2053 | |
17.0870 | |
17.0131 | |
16.9719 | |
17.1991 | |
17.4833 | |
17.2639 | |
17.2386 | |
17.1644 | |
17.0692 | |
17.1407 | |
16.9034 | |
16.8106 | |
16.9896 | |
16.8873 | |
16.8871 | |
16.9181 | |
16.8989 | |
16.9516 | |
16.8394 | |
16.8352 | |
16.9431 | |
16.8974 | |
16.7902 | |
16.9865 | |
17.1584 | |
17.0505 | |
17.1727 | |
17.2032 | |
17.2709 | |
16.9555 | |
16.9049 | |
16.9569 | |
16.9895 | |
16.9709 | |
16.9893 | |
17.1158 | |
16.8948 | |
16.9625 | |
16.8913 | |
16.9460 | |
17.0589 | |
16.9053 | |
16.7261 | |
16.7648 | |
16.7696 | |
16.7251 | |
16.9089 | |
16.9036 | |
16.9458 | |
17.0156 | |
17.0226 | |
17.1502 | |
17.1439 | |
17.1359 | |
17.1571 | |
17.0567 | |
16.9454 | |
16.9938 | |
16.9684 | |
16.9469 | |
17.0850 | |
17.1154 | |
17.1208 | |
17.2891 | |
17.3745 | |
17.4140 | |
17.2930 | |
17.4262 | |
17.3047 | |
17.3194 | |
17.2462 | |
17.3053 | |
17.3599 | |
17.2397 | |
17.1296 | |
17.0752 | |
17.1473 | |
17.0505 | |
17.0796 | |
16.9064 | |
16.9764 | |
17.1076 | |
16.9952 | |
16.9219 | |
16.9622 | |
16.8653 | |
16.8821 | |
17.0451 | |
17.0805 | |
16.8972 | |
16.8210 | |
16.7811 | |
17.0377 | |
17.0441 | |
17.1181 | |
17.0518 | |
16.9942 | |
16.8673 | |
16.8666 | |
16.6846 |