Storia delle tariffe giornaliere BND /RUB dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 104.9685 rublo russo
il minimo sul
1 dollaro del Brunei = 15.9308 rublo russo
Storico dei prezzi di RUB / BND
| Date | BND/RUB |
| | 68.7499 |
| | 68.6704 |
| | 68.6706 |
| | 69.0886 |
| | 68.4183 |
| | 68.4001 |
| | 68.1051 |
| | 68.7064 |
| | 68.6299 |
| | 67.8509 |
| | 67.2338 |
| | 66.5676 |
| | 65.6571 |
| | 65.8513 |
| | 68.3198 |
| | 67.4564 |
| | 69.3973 |
| | 67.9715 |
| | 67.8240 |
| | 68.4973 |
| | 66.5859 |
| | 66.1270 |
| | 67.4884 |
| | 68.6845 |
| | 68.0803 |
| | 68.8748 |
| | 71.0384 |
| | 72.5302 |
| | 72.1056 |
| | 70.2170 |
| | 70.7140 |
| | 69.9630 |
| | 71.0571 |
| | 70.3989 |
| | 68.9265 |
| | 72.7013 |
| | 71.3847 |
| | 68.8860 |
| | 68.0044 |
| | 68.6695 |
| | 67.1147 |
| | 66.2714 |
| | 62.3783 |
| | 62.6901 |
| | 62.4148 |
| | 59.8594 |
| | 59.3167 |
| | 59.5160 |
| | 59.7790 |
| | 58.6588 |
| | 60.4560 |
| | 61.2575 |
| | 61.6107 |
| | 55.6424 |
| | 56.0034 |
| | 55.5243 |
| | 56.1542 |
| | 55.5984 |
| | 53.9704 |
| | 53.2911 |
| | 52.2644 |
| | 52.0744 |
| | 52.4580 |
| | 52.9193 |
| | 50.6370 |
| | 50.4734 |
| | 46.8034 |
| | 46.3940 |
| | 44.7593 |
| | 43.8482 |
| | 44.5876 |
| | 43.9590 |
| | 43.6388 |
| | 43.7985 |
| | 43.5066 |
| | 44.4049 |
| | 40.4327 |
| | 40.5119 |
| | 42.6561 |
| | 43.4042 |
| | 43.4489 |
| | 44.1757 |
| | 43.1154 |
| | 44.6908 |
| | 44.8245 |
| | 45.7621 |
| | 42.2491 |
| | 41.3729 |
| | 44.4706 |
| | 40.8571 |
| | 38.3572 |
| | 39.4543 |
| | 41.5112 |
| | 44.6771 |
| | 46.7599 |
| | 42.6558 |
| | 46.3616 |
| | 50.1578 |
| | 51.0143 |
| | 54.6331 |
| | 78.6198 |
| | 87.9620 |
| | 104.9685 |
| | 77.3064 |
| | 59.7311 |
| | 56.7510 |
| | 56.1155 |
| | 57.0761 |
| | 58.4565 |
| | 56.5280 |
| | 55.2747 |
| | 55.0952 |
| | 54.0586 |
| | 54.1828 |
| | 53.7515 |
| | 54.3432 |
| | 54.4170 |
| | 55.0622 |
| | 53.6723 |
| | 52.8689 |
| | 53.1159 |
| | 51.8810 |
| | 52.7676 |
| | 53.0534 |
| | 53.4411 |
| | 53.6369 |
| | 54.2792 |
| | 54.0858 |
| | 54.3802 |
| | 54.5821 |
| | 54.5241 |
| | 54.0742 |
| | 54.3185 |
| | 53.9972 |
| | 54.1906 |
| | 54.9421 |
| | 55.0120 |
| | 54.6207 |
| | 53.7712 |
| | 54.3845 |
| | 54.2946 |
| | 55.0130 |
| | 55.5267 |
| | 55.2319 |
| | 55.2848 |
| | 56.1046 |
| | 56.2638 |
| | 56.5813 |
| | 57.1060 |
| | 57.6563 |
| | 56.8529 |
| | 56.2011 |
| | 55.8736 |
| | 54.1063 |
| | 55.2350 |
| | 55.7732 |
| | 56.1400 |
| | 55.4319 |
| | 55.6637 |
| | 57.2317 |
| | 56.7704 |
| | 55.4847 |
| | 56.1304 |
| | 56.5932 |
| | 55.6323 |
| | 56.0052 |
| | 55.4030 |
| | 55.1316 |
| | 57.1608 |
| | 56.6875 |
| | 56.7234 |
| | 56.8096 |
| | 59.0016 |
| | 56.2195 |
| | 57.1944 |
| | 56.7559 |
| | 57.4489 |
| | 57.6648 |
| | 56.1341 |
| | 55.1105 |
| | 55.4181 |
| | 54.3375 |
| | 54.5361 |
| | 53.7724 |
| | 53.5348 |
| | 53.0923 |
| | 51.8922 |
| | 51.3495 |
| | 50.9671 |
| | 51.5810 |
| | 50.3480 |
| | 49.4473 |
| | 49.8355 |
| | 48.9502 |
| | 49.0268 |
| | 50.2604 |
| | 50.9698 |
| | 52.0260 |
| | 52.7987 |
| | 52.4527 |
| | 53.0671 |
| | 52.1701 |
| | 53.0183 |
| | 55.8416 |
| | 54.6761 |
| | 52.3827 |
| | 53.9307 |
| | 47.7128 |
| | 46.5744 |
| | 45.7279 |
| | 46.1639 |
| | 46.5673 |
| | 46.3779 |
| | 45.7076 |
| | 45.4403 |
| | 45.7992 |
| | 45.9760 |
| | 45.9659 |
| | 46.1486 |
| | 46.7401 |
| | 46.9068 |
| | 46.8281 |
| | 46.9660 |
| | 46.9781 |
| | 46.7751 |
| | 46.7858 |
| | 46.8495 |
| | 46.9418 |
| | 47.0886 |
| | 48.0038 |
| | 47.2324 |
| | 47.3819 |
| | 48.5287 |
| | 49.4425 |
| | 48.9568 |
| | 49.5818 |
| | 48.4585 |
| | 48.6637 |
| | 46.9739 |
| | 46.6710 |
| | 46.4156 |
| | 47.0226 |
| | 46.6012 |
| | 46.3255 |
| | 47.6389 |
| | 47.9368 |
| | 48.3753 |
| | 47.6614 |
| | 47.7645 |
| | 48.3648 |
| | 48.3615 |
| | 47.7275 |
| | 47.2478 |
| | 47.6445 |
| | 48.0623 |
| | 48.3149 |
| | 47.4238 |
| | 47.6523 |
| | 48.7521 |
| | 48.6421 |
| | 48.5775 |
| | 49.0462 |
| | 48.7175 |
| | 48.5513 |
| | 42.0378 |
| | 42.1343 |
| | 42.5240 |
| | 42.3720 |
| | 43.9200 |
| | 43.5575 |
| | 42.2911 |
| | 42.3072 |
| | 42.2687 |
| | 45.5266 |
| | 47.5802 |
| | 45.5811 |
| | 47.6773 |
| | 46.6619 |
| | 46.2328 |
| | 46.5177 |
| | 47.2742 |
| | 46.0641 |
| | 47.7619 |
| | 45.1200 |
| | 46.7230 |
| | 44.9754 |
| | 44.6609 |
| | 44.3473 |
| | 44.7584 |
| | 42.1858 |
| | 41.1889 |
| | 41.6886 |
| | 45.7526 |
| | 46.0348 |
| | 46.6074 |
| | 46.3036 |
| | 41.9575 |
| | 47.1663 |
| | 43.4502 |
| | 46.3175 |
| | 45.7281 |
| | 46.4505 |
| | 47.1240 |
| | 47.0530 |
| | 46.6591 |
| | 46.7050 |
| | 46.2541 |
| | 43.8420 |
| | 43.6892 |
| | 43.8424 |
| | 43.3154 |
| | 42.7972 |
| | 42.2320 |
| | 42.9228 |
| | 43.6234 |
| | 43.4719 |
| | 42.9312 |
| | 42.8384 |
| | 42.6318 |
| | 42.8842 |
| | 43.0956 |
| | 43.2082 |
| | 43.5740 |
| | 43.6336 |
| | 43.5939 |
| | 43.4513 |
| | 43.6623 |
| | 43.6258 |
| | 42.7385 |
| | 42.5634 |
| | 42.2377 |
| | 42.3384 |
| | 42.7669 |
| | 42.5383 |
| | 42.6067 |
| | 43.0966 |
| | 42.5503 |
| | 42.5944 |
| | 43.1563 |
| | 43.4201 |
| | 43.9381 |
| | 43.9978 |
| | 44.0726 |
| | 44.0651 |
| | 43.3185 |
| | 43.5314 |
| | 42.8606 |
| | 42.4643 |
| | 42.2945 |
| | 41.1531 |
| | 41.0348 |
| | 40.7906 |
| | 40.8390 |
| | 40.3450 |
| | 41.4289 |
| | 40.8139 |
| | 40.0370 |
| | 39.9502 |
| | 40.6665 |
| | 40.1397 |
| | 40.8197 |
| | 41.0599 |
| | 41.5418 |
| | 41.2410 |
| | 41.4200 |
| | 40.8186 |
| | 40.7039 |
| | 41.8056 |
| | 42.1618 |
| | 42.0385 |
| | 41.8432 |
| | 41.8812 |
| | 42.1288 |
| | 42.1248 |
| | 42.6803 |
| | 42.8498 |
| | 44.9351 |
| | 45.3837 |
| | 44.9699 |
| | 46.5511 |
| | 45.8275 |
| | 45.4795 |
| | 44.6641 |
| | 45.4642 |
| | 45.1576 |
| | 45.6792 |
| | 46.9380 |
| | 47.4087 |
| | 47.5752 |
| | 48.5518 |
| | 47.4671 |
| | 47.9506 |
| | 47.6041 |
| | 48.1194 |
| | 49.9111 |
| | 48.0613 |
| | 46.6031 |
| | 47.5025 |
| | 47.4785 |
| | 48.1892 |
| | 47.7125 |
| | 47.6963 |
| | 48.3641 |
| | 48.0052 |
| | 48.2590 |
| | 47.4740 |
| | 48.6098 |
| | 48.1289 |
| | 49.0669 |
| | 48.9545 |
| | 49.9061 |
| | 49.9368 |
| | 50.4175 |
| | 50.0614 |
| | 51.0793 |
| | 52.7669 |
| | 53.9456 |
| | 54.5438 |
| | 56.8457 |
| | 54.9573 |
| | 53.1261 |
| | 55.8212 |
| | 53.5206 |
| | 51.7679 |
| | 51.9195 |
| | 49.8376 |
| | 50.2021 |
| | 49.2526 |
| | 48.4455 |
| | 46.8293 |
| | 45.9212 |
| | 46.8709 |
| | 45.5156 |
| | 45.5281 |
| | 45.1101 |
| | 44.8850 |
| | 44.4966 |
| | 45.5727 |
| | 46.3279 |
| | 47.0595 |
| | 48.0508 |
| | 48.3496 |
| | 45.7557 |
| | 50.0337 |
| | 46.3573 |
| | 45.6799 |
| | 45.8497 |
| | 43.3266 |
| | 41.6592 |
| | 41.7358 |
| | 41.9991 |
| | 41.2130 |
| | 40.4188 |
| | 40.8794 |
| | 41.4262 |
| | 39.4055 |
| | 37.2648 |
| | 37.0669 |
| | 38.2893 |
| | 39.1538 |
| | 38.8709 |
| | 39.4770 |
| | 38.3020 |
| | 41.2065 |
| | 41.9737 |
| | 42.9695 |
| | 44.8242 |
| | 44.0207 |
| | 45.6795 |
| | 46.8777 |
| | 46.5497 |
| | 48.8537 |
| | 50.7666 |
| | 50.7534 |
| | 48.8901 |
| | 47.0865 |
| | 45.3593 |
| | 44.3475 |
| | 42.1706 |
| | 44.2095 |
| | 40.5717 |
| | 39.0620 |
| | 34.6823 |
| | 36.3457 |
| | 35.6604 |
| | 33.7603 |
| | 33.1317 |
| | 32.2024 |
| | 31.8510 |
| | 31.2544 |
| | 30.9150 |
| | 30.4530 |
| | 30.2941 |
| | 29.4338 |
| | 29.8014 |
| | 28.9034 |
| | 28.9801 |
| | 28.7909 |
| | 28.7202 |
| | 28.5467 |
| | 28.3756 |
| | 27.6480 |
| | 27.6330 |
| | 27.2049 |
| | 27.3826 |
| | 27.6762 |
| | 27.4757 |
| | 27.8654 |
| | 27.2711 |
| | 27.7199 |
| | 28.0548 |
| | 28.5846 |
| | 28.5640 |
| | 28.4807 |
| | 28.6816 |
| | 28.2358 |
| | 27.9682 |
| | 28.4416 |
| | 28.7511 |
| | 28.7325 |
| | 28.6963 |
| | 28.0916 |
| | 27.9463 |
| | 27.3890 |
| | 27.7239 |
| | 27.1338 |
| | 26.4438 |
| | 26.2690 |
| | 26.1944 |
| | 25.8134 |
| | 25.8591 |
| | 26.2130 |
| | 26.1872 |
| | 26.4551 |
| | 26.2860 |
| | 26.1494 |
| | 26.2839 |
| | 26.0422 |
| | 25.7701 |
| | 25.7435 |
| | 25.9352 |
| | 25.8191 |
| | 25.7846 |
| | 25.4446 |
| | 25.6061 |
| | 26.1626 |
| | 26.1574 |
| | 25.8204 |
| | 25.8265 |
| | 26.1143 |
| | 25.9117 |
| | 25.8982 |
| | 25.6185 |
| | 25.8109 |
| | 25.9558 |
| | 26.0038 |
| | 25.7110 |
| | 25.3364 |
| | 25.7218 |
| | 25.4027 |
| | 24.8615 |
| | 24.9409 |
| | 25.2822 |
| | 25.1865 |
| | 25.2069 |
| | 25.5141 |
| | 25.3651 |
| | 25.2601 |
| | 25.0619 |
| | 24.6953 |
| | 24.6544 |
| | 24.6335 |
| | 24.7179 |
| | 24.4476 |
| | 24.2982 |
| | 24.3402 |
| | 24.1514 |
| | 24.3818 |
| | 24.6236 |
| | 24.6885 |
| | 24.7743 |
| | 25.0102 |
| | 25.0859 |
| | 25.3347 |
| | 25.2215 |
| | 25.3588 |
| | 25.4171 |
| | 25.7524 |
| | 25.8201 |
| | 25.8140 |
| | 25.7867 |
| | 25.3554 |
| | 25.3711 |
| | 25.3345 |
| | 25.3828 |
| | 25.4213 |
| | 25.0622 |
| | 25.6440 |
| | 25.9861 |
| | 25.4166 |
| | 25.6191 |
| | 25.5351 |
| | 25.5565 |
| | 25.7917 |
| | 25.8709 |
| | 25.8656 |
| | 25.9585 |
| | 25.6964 |
| | 25.8934 |
| | 25.4661 |
| | 25.4593 |
| | 26.1042 |
| | 25.0296 |
| | 24.5854 |
| | 24.1526 |
| | 24.1194 |
| | 23.7618 |
| | 23.6514 |
| | 23.7316 |
| | 23.4600 |
| | 23.2914 |
| | 23.0409 |
| | 23.2426 |
| | 23.4752 |
| | 23.3082 |
| | 23.1358 |
| | 23.7723 |
| | 23.8079 |
| | 24.1535 |
| | 24.1570 |
| | 24.4295 |
| | 24.5749 |
| | 24.6375 |
| | 24.8296 |
| | 24.1325 |
| | 24.5188 |
| | 24.2977 |
| | 24.1386 |
| | 24.0903 |
| | 23.8691 |
| | 23.5693 |
| | 24.0673 |
| | 24.2159 |
| | 24.3277 |
| | 24.0540 |
| | 24.6061 |
| | 25.2688 |
| | 25.3312 |
| | 24.6137 |
| | 24.6620 |
| | 24.4282 |
| | 23.8613 |
| | 24.0535 |
| | 24.2122 |
| | 23.6097 |
| | 22.9943 |
| | 23.0011 |
| | 23.1680 |
| | 22.9851 |
| | 22.7271 |
| | 22.7218 |
| | 22.7435 |
| | 22.6719 |
| | 22.6369 |
| | 22.7467 |
| | 22.8991 |
| | 22.5376 |
| | 22.5966 |
| | 22.4782 |
| | 22.5879 |
| | 22.6017 |
| | 22.3676 |
| | 22.5149 |
| | 22.4706 |
| | 22.2009 |
| | 22.4507 |
| | 22.3173 |
| | 22.6157 |
| | 22.8786 |
| | 22.8996 |
| | 23.1242 |
| | 23.2474 |
| | 23.1981 |
| | 23.2497 |
| | 23.7690 |
| | 23.7180 |
| | 23.3001 |
| | 23.3534 |
| | 23.5099 |
| | 23.9438 |
| | 23.6917 |
| | 24.0297 |
| | 23.9109 |
| | 23.8812 |
| | 23.7370 |
| | 23.2301 |
| | 23.3627 |
| | 22.9053 |
| | 23.2425 |
| | 23.0073 |
| | 23.2160 |
| | 23.0011 |
| | 22.7814 |
| | 22.6322 |
| | 22.5915 |
| | 22.5106 |
| | 22.2482 |
| | 22.2766 |
| | 22.1422 |
| | 22.1082 |
| | 22.3719 |
| | 22.2883 |
| | 22.1881 |
| | 22.1433 |
| | 22.3279 |
| | 22.4470 |
| | 22.0867 |
| | 22.1687 |
| | 22.0055 |
| | 21.4888 |
| | 21.3061 |
| | 21.2523 |
| | 21.0756 |
| | 20.8151 |
| | 21.0571 |
| | 21.0681 |
| | 21.2674 |
| | 20.9213 |
| | 21.2983 |
| | 21.3780 |
| | 21.3531 |
| | 21.3512 |
| | 21.5673 |
| | 21.6370 |
| | 21.5423 |
| | 21.3813 |
| | 21.0755 |
| | 21.5329 |
| | 21.0846 |
| | 21.7300 |
| | 21.7117 |
| | 21.4536 |
| | 21.2071 |
| | 20.7138 |
| | 20.6113 |
| | 20.6491 |
| | 20.9362 |
| | 20.6770 |
| | 21.1057 |
| | 21.2680 |
| | 21.2660 |
| | 21.1835 |
| | 21.5412 |
| | 21.6114 |
| | 22.0179 |
| | 22.0768 |
| | 21.8326 |
| | 22.4402 |
| | 22.0273 |
| | 21.5804 |
| | 20.6548 |
| | 20.7035 |
| | 21.8699 |
| | 21.0887 |
| | 20.8169 |
| | 20.9180 |
| | 20.9495 |
| | 20.9523 |
| | 20.5592 |
| | 20.7457 |
| | 21.3023 |
| | 21.6482 |
| | 21.8862 |
| | 21.9023 |
| | 22.1833 |
| | 21.9562 |
| | 21.8569 |
| | 22.2012 |
| | 21.8474 |
| | 22.5393 |
| | 23.0048 |
| | 23.3906 |
| | 23.5288 |
| | 23.0103 |
| | 23.6896 |
| | 23.6917 |
| | 21.6427 |
| | 21.7493 |
| | 20.5723 |
| | 19.4099 |
| | 19.5312 |
| | 19.0916 |
| | 18.5261 |
| | 18.4170 |
| | 18.2946 |
| | 18.0247 |
| | 17.9896 |
| | 17.6967 |
| | 17.9196 |
| | 17.8647 |
| | 17.3945 |
| | 17.4255 |
| | 17.3738 |
| | 17.0979 |
| | 17.1295 |
| | 17.1970 |
| | 17.0754 |
| | 16.7060 |
| | 16.6169 |
| | 16.5969 |
| | 16.4498 |
| | 16.1025 |
| | 16.0833 |
| | 16.1065 |
| | 16.0455 |
| | 16.2169 |
| | 16.2290 |
| | 16.2440 |
| | 16.2093 |
| | 16.3063 |
| | 16.2733 |
| | 16.3015 |
| | 16.2621 |
| | 16.3073 |
| | 16.4228 |
| | 16.3483 |
| | 16.2461 |
| | 16.0937 |
| | 16.2008 |
| | 16.0647 |
| | 16.2371 |
| | 16.0926 |
| | 16.2247 |
| | 16.3893 |
| | 16.5913 |
| | 16.7111 |
| | 16.6584 |
| | 16.5287 |
| | 16.5609 |
| | 16.6390 |
| | 16.4064 |
| | 16.3584 |
| | 16.4034 |
| | 16.5374 |
| | 16.5168 |
| | 16.3520 |
| | 16.3517 |
| | 16.3766 |
| | 16.3779 |
| | 16.3689 |
| | 16.4717 |
| | 16.5006 |
| | 16.5511 |
| | 16.5227 |
| | 16.5286 |
| | 16.4843 |
| | 16.4238 |
| | 16.6374 |
| | 16.8141 |
| | 16.7778 |
| | 16.8127 |
| | 16.7837 |
| | 16.7016 |
| | 16.6611 |
| | 16.6823 |
| | 16.6798 |
| | 16.6493 |
| | 16.7128 |
| | 16.7227 |
| | 16.7807 |
| | 16.8420 |
| | 16.7982 |
| | 16.8579 |
| | 16.9052 |
| | 16.9043 |
| | 16.9473 |
| | 16.9305 |
| | 16.8854 |
| | 16.8194 |
| | 16.8299 |
| | 16.9348 |
| | 17.0553 |
| | 17.0814 |
| | 17.0699 |
| | 17.0415 |
| | 17.1567 |
| | 17.0637 |
| | 17.0873 |
| | 17.2047 |
| | 17.3217 |
| | 17.1683 |
| | 17.2741 |
| | 17.2776 |
| | 17.3932 |
| | 17.0614 |
| | 17.1584 |
| | 17.1659 |
| | 17.0497 |
| | 16.8739 |
| | 17.0017 |
| | 17.0372 |
| | 17.0173 |
| | 16.9455 |
| | 17.1063 |
| | 17.0247 |
| | 16.9288 |
| | 16.9356 |
| | 16.9284 |
| | 16.7980 |
| | 16.9005 |
| | 16.9462 |
| | 16.9967 |
| | 16.9357 |
| | 16.8193 |
| | 16.9357 |
| | 16.9938 |
| | 16.9938 |
| | 17.0336 |
| | 16.9720 |
| | 16.9779 |
| | 16.8798 |
| | 17.0820 |
| | 16.9988 |
| | 17.0776 |
| | 16.7075 |
| | 17.0606 |
| | 16.8737 |
| | 16.8613 |
| | 17.0263 |
| | 17.1045 |
| | 17.2230 |
| | 17.3048 |
| | 17.0091 |
| | 16.9136 |
| | 16.9491 |
| | 16.8998 |
| | 17.0348 |
| | 16.9136 |
| | 17.1676 |
| | 17.1111 |
| | 17.2053 |
| | 17.0870 |
| | 17.0131 |
| | 16.9719 |
| | 17.1991 |
| | 17.4833 |
| | 17.2639 |
| | 17.2386 |
| | 17.1644 |
| | 17.0692 |
| | 17.1407 |
| | 16.9034 |
| | 16.8106 |
| | 16.9896 |
| | 16.8873 |
| | 16.8871 |
| | 16.9181 |
| | 16.8989 |
| | 16.9516 |
| | 16.8394 |
| | 16.8352 |
| | 16.9431 |
| | 16.8974 |
| | 16.7902 |
| | 16.9865 |
| | 17.1584 |
| | 17.0505 |
| | 17.1727 |
| | 17.2032 |
| | 17.2709 |
| | 16.9555 |
| | 16.9049 |
| | 16.9569 |
| | 16.9895 |
| | 16.9709 |
| | 16.9893 |
| | 17.1158 |
| | 16.8948 |
| | 16.9625 |
| | 16.8913 |
| | 16.9460 |
| | 17.0589 |
| | 16.9053 |
| | 16.7261 |
| | 16.7648 |
| | 16.7696 |
| | 16.7251 |
| | 16.9089 |
| | 16.9036 |
| | 16.9458 |
| | 17.0156 |
| | 17.0226 |
| | 17.1502 |
| | 17.1439 |
| | 17.1359 |
| | 17.1571 |
| | 17.0567 |
| | 16.9454 |
| | 16.9938 |
| | 16.9684 |
| | 16.9469 |
| | 17.0850 |
| | 17.1154 |
| | 17.1208 |
| | 17.2891 |
| | 17.3745 |
| | 17.4140 |
| | 17.2930 |
| | 17.4262 |
| | 17.3047 |
| | 17.3194 |
| | 17.2462 |
| | 17.3053 |
| | 17.3599 |
| | 17.2397 |
| | 17.1296 |
| | 17.0752 |
| | 17.1473 |
| | 17.0505 |
| | 17.0796 |
| | 16.9064 |
| | 16.9764 |
| | 17.1076 |
| | 16.9952 |
| | 16.9219 |
| | 16.9622 |
| | 16.8653 |
| | 16.8821 |
| | 17.0451 |
| | 17.0805 |
| | 16.8972 |
| | 16.8210 |
| | 16.7811 |
| | 17.0377 |
| | 17.0441 |
| | 17.1181 |
| | 17.0518 |
| | 16.9942 |
| | 16.8673 |
| | 16.8666 |
| | 16.6846 |
| | 16.7169 |