Istorija dienos normos BND /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.7258 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Brunėjaus doleris = 0.5492 Europos piniginis vienetas (1993–1999)
Date | BND/XEU |
---|---|
0.6864 | |
0.6882 | |
0.6920 | |
0.6840 | |
0.6908 | |
0.6860 | |
0.6859 | |
0.6877 | |
0.6858 | |
0.6858 | |
0.6898 | |
0.6904 | |
0.6910 | |
0.6881 | |
0.6856 | |
0.6859 | |
0.6864 | |
0.6848 | |
0.6844 | |
0.6874 | |
0.6911 | |
0.6908 | |
0.6823 | |
0.6823 | |
0.6866 | |
0.6915 | |
0.6901 | |
0.6830 | |
0.6914 | |
0.6908 | |
0.6952 | |
0.6917 | |
0.6857 | |
0.6846 | |
0.6841 | |
0.6804 | |
0.6765 | |
0.6766 | |
0.6776 | |
0.6835 | |
0.6799 | |
0.6738 | |
0.6735 | |
0.6783 | |
0.6775 | |
0.6828 | |
0.6920 | |
0.6917 | |
0.6903 | |
0.6873 | |
0.6872 | |
0.6865 | |
0.6831 | |
0.6797 | |
0.6874 | |
0.6916 | |
0.6950 | |
0.6987 | |
0.7009 | |
0.6992 | |
0.7037 | |
0.7024 | |
0.6971 | |
0.6994 | |
0.6991 | |
0.6981 | |
0.6961 | |
0.6943 | |
0.7019 | |
0.7063 | |
0.7033 | |
0.7055 | |
0.7040 | |
0.7112 | |
0.7140 | |
0.7147 | |
0.7123 | |
0.7166 | |
0.7086 | |
0.7245 | |
0.7079 | |
0.7068 | |
0.7157 | |
0.7146 | |
0.7213 | |
0.7150 | |
0.7118 | |
0.7078 | |
0.7064 | |
0.7060 | |
0.7083 | |
0.6871 | |
0.6824 | |
0.6850 | |
0.6902 | |
0.6810 | |
0.6795 | |
0.6816 | |
0.6872 | |
0.6795 | |
0.6866 | |
0.6786 | |
0.6691 | |
0.6699 | |
0.6771 | |
0.6565 | |
0.6568 | |
0.6560 | |
0.6500 | |
0.6572 | |
0.6561 | |
0.6502 | |
0.6514 | |
0.6552 | |
0.6501 | |
0.6484 | |
0.6480 | |
0.6475 | |
0.6470 | |
0.6530 | |
0.6511 | |
0.6403 | |
0.6393 | |
0.6399 | |
0.6379 | |
0.6390 | |
0.6343 | |
0.6315 | |
0.6306 | |
0.6303 | |
0.6274 | |
0.6299 | |
0.6264 | |
0.6263 | |
0.6283 | |
0.6230 | |
0.6227 | |
0.6238 | |
0.6232 | |
0.6269 | |
0.6241 | |
0.6244 | |
0.6217 | |
0.6196 | |
0.6181 | |
0.6154 | |
0.6159 | |
0.6219 | |
0.6230 | |
0.6245 | |
0.6214 | |
0.6260 | |
0.6292 | |
0.6309 | |
0.6254 | |
0.6255 | |
0.6231 | |
0.6214 | |
0.6228 | |
0.6212 | |
0.6225 | |
0.6207 | |
0.6211 | |
0.6182 | |
0.6199 | |
0.6154 | |
0.6112 | |
0.6177 | |
0.6170 | |
0.6264 | |
0.6296 | |
0.6267 | |
0.6297 | |
0.6290 | |
0.6224 | |
0.6261 | |
0.6237 | |
0.6236 | |
0.6235 | |
0.6252 | |
0.6171 | |
0.6190 | |
0.6164 | |
0.6196 | |
0.6147 | |
0.6201 | |
0.6178 | |
0.6160 | |
0.6286 | |
0.6345 | |
0.6347 | |
0.6381 | |
0.6355 | |
0.6314 | |
0.6356 | |
0.6377 | |
0.6434 | |
0.6424 | |
0.6529 | |
0.6477 | |
0.6510 | |
0.6469 | |
0.6488 | |
0.6460 | |
0.6359 | |
0.6391 | |
0.6307 | |
0.6335 | |
0.6459 | |
0.6574 | |
0.6644 | |
0.6600 | |
0.6609 | |
0.6688 | |
0.6686 | |
0.6666 | |
0.6619 | |
0.6619 | |
0.6651 | |
0.6629 | |
0.6648 | |
0.6594 | |
0.6652 | |
0.6638 | |
0.6663 | |
0.6622 | |
0.6616 | |
0.6589 | |
0.6622 | |
0.6604 | |
0.6792 | |
0.6734 | |
0.6728 | |
0.6702 | |
0.6754 | |
0.6669 | |
0.6681 | |
0.6601 | |
0.6585 | |
0.6645 | |
0.6608 | |
0.6576 | |
0.6583 | |
0.6560 | |
0.6495 | |
0.6598 | |
0.6541 | |
0.6584 | |
0.6614 | |
0.6631 | |
0.6592 | |
0.6610 | |
0.6619 | |
0.6576 | |
0.6550 | |
0.6578 | |
0.6609 | |
0.6543 | |
0.6531 | |
0.6577 | |
0.6531 | |
0.6515 | |
0.6546 | |
0.6564 | |
0.6475 | |
0.5552 | |
0.5582 | |
0.5531 | |
0.5528 | |
0.5522 | |
0.5565 | |
0.5590 | |
0.5587 | |
0.5589 | |
0.5986 | |
0.6332 | |
0.5984 | |
0.6327 | |
0.6232 | |
0.6185 | |
0.6122 | |
0.6169 | |
0.6124 | |
0.6167 | |
0.5673 | |
0.5710 | |
0.5699 | |
0.5665 | |
0.5760 | |
0.5805 | |
0.5727 | |
0.5653 | |
0.5661 | |
0.6269 | |
0.6274 | |
0.6316 | |
0.6302 | |
0.5691 | |
0.6380 | |
0.5984 | |
0.6392 | |
0.6300 | |
0.6294 | |
0.6278 | |
0.6185 | |
0.6183 | |
0.6157 | |
0.6189 | |
0.6197 | |
0.6126 | |
0.6152 | |
0.6170 | |
0.6161 | |
0.6136 | |
0.6137 | |
0.6133 | |
0.6157 | |
0.6186 | |
0.6168 | |
0.6271 | |
0.6227 | |
0.6268 | |
0.6302 | |
0.6286 | |
0.6246 | |
0.6243 | |
0.6279 | |
0.6296 | |
0.6246 | |
0.6271 | |
0.6249 | |
0.6261 | |
0.6241 | |
0.6201 | |
0.6215 | |
0.6199 | |
0.6170 | |
0.6219 | |
0.6235 | |
0.6216 | |
0.6238 | |
0.6310 | |
0.6364 | |
0.6335 | |
0.6359 | |
0.6444 | |
0.6492 | |
0.6443 | |
0.6438 | |
0.6487 | |
0.6417 | |
0.6522 | |
0.6518 | |
0.6569 | |
0.6614 | |
0.6727 | |
0.6726 | |
0.6717 | |
0.6611 | |
0.6675 | |
0.6640 | |
0.6697 | |
0.6733 | |
0.6650 | |
0.6634 | |
0.6607 | |
0.6583 | |
0.6563 | |
0.6604 | |
0.6587 | |
0.6597 | |
0.6617 | |
0.6641 | |
0.6609 | |
0.6556 | |
0.6604 | |
0.6621 | |
0.6581 | |
0.6518 | |
0.6551 | |
0.6613 | |
0.6552 | |
0.6539 | |
0.6544 | |
0.6539 | |
0.6567 | |
0.6550 | |
0.6705 | |
0.6570 | |
0.6545 | |
0.6661 | |
0.6702 | |
0.6685 | |
0.6688 | |
0.6692 | |
0.6712 | |
0.6677 | |
0.6665 | |
0.6571 | |
0.6533 | |
0.6484 | |
0.6517 | |
0.6455 | |
0.6423 | |
0.6440 | |
0.6515 | |
0.6576 | |
0.6508 | |
0.6510 | |
0.6492 | |
0.6549 | |
0.6545 | |
0.6544 | |
0.6600 | |
0.6491 | |
0.6397 | |
0.6358 | |
0.6385 | |
0.6442 | |
0.6475 | |
0.6361 | |
0.6379 | |
0.6493 | |
0.6493 | |
0.6518 | |
0.6465 | |
0.6569 | |
0.6696 | |
0.6638 | |
0.6532 |