Povijesni brunejski dolar / europska monetarna jedinica (ECU)

Povijest dnevnih stopa BND /XEU od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 brunejski dolar = 0.7258 europska monetarna jedinica (ECU)

Minimalni na

1 brunejski dolar = 0.5492 europska monetarna jedinica (ECU)

povijest Cijena XEU / BND

Date BND/XEU
0.6864
0.6882
0.6920
0.6840
0.6908
0.6860
0.6859
0.6877
0.6858
0.6858
0.6898
0.6904
0.6910
0.6881
0.6856
0.6859
0.6864
0.6848
0.6844
0.6874
0.6911
0.6908
0.6823
0.6823
0.6866
0.6915
0.6901
0.6830
0.6914
0.6908
0.6952
0.6917
0.6857
0.6846
0.6841
0.6804
0.6765
0.6766
0.6776
0.6835
0.6799
0.6738
0.6735
0.6783
0.6775
0.6828
0.6920
0.6917
0.6903
0.6873
0.6872
0.6865
0.6831
0.6797
0.6874
0.6916
0.6950
0.6987
0.7009
0.6992
0.7037
0.7024
0.6971
0.6994
0.6991
0.6981
0.6961
0.6943
0.7019
0.7063
0.7033
0.7055
0.7040
0.7112
0.7140
0.7147
0.7123
0.7166
0.7086
0.7245
0.7079
0.7068
0.7157
0.7146
0.7213
0.7150
0.7118
0.7078
0.7064
0.7060
0.7083
0.6871
0.6824
0.6850
0.6902
0.6810
0.6795
0.6816
0.6872
0.6795
0.6866
0.6786
0.6691
0.6699
0.6771
0.6565
0.6568
0.6560
0.6500
0.6572
0.6561
0.6502
0.6514
0.6552
0.6501
0.6484
0.6480
0.6475
0.6470
0.6530
0.6511
0.6403
0.6393
0.6399
0.6379
0.6390
0.6343
0.6315
0.6306
0.6303
0.6274
0.6299
0.6264
0.6263
0.6283
0.6230
0.6227
0.6238
0.6232
0.6269
0.6241
0.6244
0.6217
0.6196
0.6181
0.6154
0.6159
0.6219
0.6230
0.6245
0.6214
0.6260
0.6292
0.6309
0.6254
0.6255
0.6231
0.6214
0.6228
0.6212
0.6225
0.6207
0.6211
0.6182
0.6199
0.6154
0.6112
0.6177
0.6170
0.6264
0.6296
0.6267
0.6297
0.6290
0.6224
0.6261
0.6237
0.6236
0.6235
0.6252
0.6171
0.6190
0.6164
0.6196
0.6147
0.6201
0.6178
0.6160
0.6286
0.6345
0.6347
0.6381
0.6355
0.6314
0.6356
0.6377
0.6434
0.6424
0.6529
0.6477
0.6510
0.6469
0.6488
0.6460
0.6359
0.6391
0.6307
0.6335
0.6459
0.6574
0.6644
0.6600
0.6609
0.6688
0.6686
0.6666
0.6619
0.6619
0.6651
0.6629
0.6648
0.6594
0.6652
0.6638
0.6663
0.6622
0.6616
0.6589
0.6622
0.6604
0.6792
0.6734
0.6728
0.6702
0.6754
0.6669
0.6681
0.6601
0.6585
0.6645
0.6608
0.6576
0.6583
0.6560
0.6495
0.6598
0.6541
0.6584
0.6614
0.6631
0.6592
0.6610
0.6619
0.6576
0.6550
0.6578
0.6609
0.6543
0.6531
0.6577
0.6531
0.6515
0.6546
0.6564
0.6475
0.5552
0.5582
0.5531
0.5528
0.5522
0.5565
0.5590
0.5587
0.5589
0.5986
0.6332
0.5984
0.6327
0.6232
0.6185
0.6122
0.6169
0.6124
0.6167
0.5673
0.5710
0.5699
0.5665
0.5760
0.5805
0.5727
0.5653
0.5661
0.6269
0.6274
0.6316
0.6302
0.5691
0.6380
0.5984
0.6392
0.6300
0.6294
0.6278
0.6185
0.6183
0.6157
0.6189
0.6197
0.6126
0.6152
0.6170
0.6161
0.6136
0.6137
0.6133
0.6157
0.6186
0.6168
0.6271
0.6227
0.6268
0.6302
0.6286
0.6246
0.6243
0.6279
0.6296
0.6246
0.6271
0.6249
0.6261
0.6241
0.6201
0.6215
0.6199
0.6170
0.6219
0.6235
0.6216
0.6238
0.6310
0.6364
0.6335
0.6359
0.6444
0.6492
0.6443
0.6438
0.6487
0.6417
0.6522
0.6518
0.6569
0.6614
0.6727
0.6726
0.6717
0.6611
0.6675
0.6640
0.6697
0.6733
0.6650
0.6634
0.6607
0.6583
0.6563
0.6604
0.6587
0.6597
0.6617
0.6641
0.6609
0.6556
0.6604
0.6621
0.6581
0.6518
0.6551
0.6613
0.6552
0.6539
0.6544
0.6539
0.6567
0.6550
0.6705
0.6570
0.6545
0.6661
0.6702
0.6685
0.6688
0.6692
0.6712
0.6677
0.6665
0.6571
0.6533
0.6484
0.6517
0.6455
0.6423
0.6440
0.6515
0.6576
0.6508
0.6510
0.6492
0.6549
0.6545
0.6544
0.6600
0.6491
0.6397
0.6358
0.6385
0.6442
0.6475
0.6361
0.6379
0.6493
0.6493
0.6518
0.6465
0.6569
0.6696
0.6638
0.6532