Istorijos Brunėjaus doleris / Zambijos kvača
Istorija dienos normos BND /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 20.3943 Zambijos kvača
rečiausiai
1 Brunėjaus doleris = 4.1790 Zambijos kvača
| Date | BND/ZMW |
|---|---|
| 18.9519 | |
| 18.4271 | |
| 18.2477 | |
| 18.5580 | |
| 19.9007 | |
| 19.1002 | |
| 18.3273 | |
| 17.6292 | |
| 17.0917 | |
| 16.9994 | |
| 20.0200 | |
| 20.1569 | |
| 20.1390 | |
| 19.7553 | |
| 19.6226 | |
| 19.4974 | |
| 19.5052 | |
| 19.1859 | |
| 18.7709 | |
| 18.1148 | |
| 17.8450 | |
| 17.6313 | |
| 17.3546 | |
| 16.7714 | |
| 16.4352 | |
| 16.1205 | |
| 15.7909 | |
| 15.5298 | |
| 15.6718 | |
| 15.3256 | |
| 15.4132 | |
| 15.0826 | |
| 15.3743 | |
| 15.0153 | |
| 14.5867 | |
| 14.3833 | |
| 14.2511 | |
| 14.6527 | |
| 14.1956 | |
| 14.6012 | |
| 14.2852 | |
| 13.4212 | |
| 13.1630 | |
| 12.5970 | |
| 14.4308 | |
| 14.6944 | |
| 14.6818 | |
| 14.2986 | |
| 14.0317 | |
| 13.9772 | |
| 13.6449 | |
| 13.2940 | |
| 13.1240 | |
| 13.2489 | |
| 15.0812 | |
| 14.9465 | |
| 14.6582 | |
| 14.5996 | |
| 14.4641 | |
| 14.4352 | |
| 14.4942 | |
| 14.1467 | |
| 13.9560 | |
| 13.7237 | |
| 13.4738 | |
| 13.2585 | |
| 13.0616 | |
| 12.8975 | |
| 12.7449 | |
| 12.3563 | |
| 12.0414 | |
| 11.9458 | |
| 11.5887 | |
| 11.5167 | |
| 11.2587 | |
| 11.1777 | |
| 11.0138 | |
| 10.9543 | |
| 10.9545 | |
| 11.1045 | |
| 11.0995 | |
| 10.9495 | |
| 11.4876 | |
| 11.5619 | |
| 11.7087 | |
| 11.6059 | |
| 11.9170 | |
| 11.7867 | |
| 11.7661 | |
| 11.6366 | |
| 11.8791 | |
| 12.3314 | |
| 12.2233 | |
| 12.1359 | |
| 12.3026 | |
| 12.6044 | |
| 12.4721 | |
| 12.2172 | |
| 12.2317 | |
| 12.2940 | |
| 12.3043 | |
| 13.0492 | |
| 13.3706 | |
| 13.2814 | |
| 13.0691 | |
| 13.0161 | |
| 13.9339 | |
| 13.6893 | |
| 13.3597 | |
| 13.0368 | |
| 12.7895 | |
| 12.4812 | |
| 12.3466 | |
| 12.2187 | |
| 12.0465 | |
| 11.8299 | |
| 12.8740 | |
| 12.9966 | |
| 12.9226 | |
| 12.9508 | |
| 12.9353 | |
| 12.8302 | |
| 12.7138 | |
| 12.5534 | |
| 12.5993 | |
| 12.4358 | |
| 12.3180 | |
| 12.1486 | |
| 12.1154 | |
| 11.9973 | |
| 11.7822 | |
| 12.4528 | |
| 14.0141 | |
| 14.2120 | |
| 14.2212 | |
| 14.6857 | |
| 16.5397 | |
| 16.7550 | |
| 16.8519 | |
| 16.8386 | |
| 16.7982 | |
| 17.0169 | |
| 17.0287 | |
| 17.0187 | |
| 16.9030 | |
| 16.8161 | |
| 16.8981 | |
| 16.7901 | |
| 16.7933 | |
| 16.6435 | |
| 16.5383 | |
| 16.4040 | |
| 16.3991 | |
| 16.4544 | |
| 16.3245 | |
| 16.2604 | |
| 16.4011 | |
| 16.4310 | |
| 16.3319 | |
| 16.1648 | |
| 16.0848 | |
| 16.0980 | |
| 15.9986 | |
| 15.9600 | |
| 16.0740 | |
| 15.9175 | |
| 15.8040 | |
| 15.8227 | |
| 15.7232 | |
| 15.7065 | |
| 15.6566 | |
| 15.5145 | |
| 15.5163 | |
| 14.9932 | |
| 14.9265 | |
| 14.8827 | |
| 14.8077 | |
| 14.7519 | |
| 14.5391 | |
| 14.7161 | |
| 14.6066 | |
| 14.3717 | |
| 14.3547 | |
| 14.0260 | |
| 13.5955 | |
| 13.3967 | |
| 13.2570 | |
| 13.1467 | |
| 13.0753 | |
| 13.0132 | |
| 13.0421 | |
| 13.0339 | |
| 13.0161 | |
| 12.9771 | |
| 13.1649 | |
| 13.0457 | |
| 12.6458 | |
| 12.9552 | |
| 13.1460 | |
| 12.9391 | |
| 13.1634 | |
| 13.0232 | |
| 13.1384 | |
| 13.2023 | |
| 12.5588 | |
| 11.8833 | |
| 11.3388 | |
| 11.0930 | |
| 10.9693 | |
| 10.5032 | |
| 10.5804 | |
| 10.6033 | |
| 10.6918 | |
| 10.7210 | |
| 10.7959 | |
| 10.5208 | |
| 10.5073 | |
| 10.4369 | |
| 9.9781 | |
| 10.7060 | |
| 11.3447 | |
| 10.7108 | |
| 10.5688 | |
| 10.2514 | |
| 10.1225 | |
| 9.8332 | |
| 9.7454 | |
| 9.7200 | |
| 9.6229 | |
| 9.5002 | |
| 9.7628 | |
| 9.7451 | |
| 9.7503 | |
| 9.7280 | |
| 9.7004 | |
| 9.7072 | |
| 9.6876 | |
| 9.6534 | |
| 9.5442 | |
| 9.5556 | |
| 9.4958 | |
| 9.2612 | |
| 9.3574 | |
| 9.5642 | |
| 9.6410 | |
| 9.7009 | |
| 9.7982 | |
| 9.7176 | |
| 9.6874 | |
| 10.2187 | |
| 9.6945 | |
| 9.4958 | |
| 9.4197 | |
| 9.0953 | |
| 9.1810 | |
| 8.9107 | |
| 8.9786 | |
| 8.9006 | |
| 8.8970 | |
| 8.8648 | |
| 8.8950 | |
| 8.8490 | |
| 8.8494 | |
| 8.7474 | |
| 8.8139 | |
| 7.5788 | |
| 7.5711 | |
| 7.5347 | |
| 7.5470 | |
| 7.5708 | |
| 7.5706 | |
| 7.6301 | |
| 7.5154 | |
| 7.5373 | |
| 8.0694 | |
| 8.5993 | |
| 7.9669 | |
| 8.4292 | |
| 8.1852 | |
| 8.2954 | |
| 8.6723 | |
| 8.4574 | |
| 8.8795 | |
| 8.6198 | |
| 7.1187 | |
| 6.8220 | |
| 6.8082 | |
| 6.7851 | |
| 6.7717 | |
| 6.6296 | |
| 6.6192 | |
| 6.6305 | |
| 6.5195 | |
| 7.2988 | |
| 7.2002 | |
| 7.3701 | |
| 7.2431 | |
| 6.5888 | |
| 7.6305 | |
| 7.1748 | |
| 7.7086 | |
| 7.5670 | |
| 7.4345 | |
| 7.5085 | |
| 7.3869 | |
| 7.1764 | |
| 7.2569 | |
| 7.1588 | |
| 7.2249 | |
| 7.2246 | |
| 7.1702 | |
| 7.3648 | |
| 7.3958 | |
| 7.3797 | |
| 7.5364 | |
| 7.3383 | |
| 7.3556 | |
| 7.4486 | |
| 7.3359 | |
| 7.4274 | |
| 7.5747 | |
| 7.4625 | |
| 7.2456 | |
| 7.3395 | |
| 7.5668 | |
| 7.5300 | |
| 7.5553 | |
| 7.4380 | |
| 7.2805 | |
| 7.3589 | |
| 7.3563 | |
| 7.2112 | |
| 7.1780 | |
| 7.0801 | |
| 7.1368 | |
| 7.0503 | |
| 7.1472 | |
| 6.9156 | |
| 6.7342 | |
| 6.6655 | |
| 6.5953 | |
| 6.6365 | |
| 6.6859 | |
| 6.4996 | |
| 6.4846 | |
| 6.4526 | |
| 6.5120 | |
| 6.6168 | |
| 6.6487 | |
| 6.6873 | |
| 6.6274 | |
| 6.7442 | |
| 6.6872 | |
| 6.6927 | |
| 6.5773 | |
| 6.6521 | |
| 6.7005 | |
| 6.6894 | |
| 6.7482 | |
| 6.8076 | |
| 6.9309 | |
| 6.8647 | |
| 6.7562 | |
| 6.7724 | |
| 6.9378 | |
| 6.8253 | |
| 6.9123 | |
| 6.9670 | |
| 6.9919 | |
| 6.8664 | |
| 6.9278 | |
| 6.9912 | |
| 6.9661 | |
| 6.7843 | |
| 6.7920 | |
| 6.8383 | |
| 6.8830 | |
| 6.8404 | |
| 6.8970 | |
| 6.9629 | |
| 7.3316 | |
| 7.3743 | |
| 7.3712 | |
| 7.4060 | |
| 7.3887 | |
| 7.4215 | |
| 7.4300 | |
| 7.4309 | |
| 7.4199 | |
| 7.4161 | |
| 7.5873 | |
| 7.4211 | |
| 7.4484 | |
| 7.5363 | |
| 7.5675 | |
| 7.4971 | |
| 6.8454 | |
| 7.3958 | |
| 7.5432 | |
| 7.1365 | |
| 8.1106 | |
| 7.9475 | |
| 7.6172 | |
| 7.5512 | |
| 7.3589 | |
| 7.2787 | |
| 7.1872 | |
| 7.1043 | |
| 7.0364 | |
| 6.8259 | |
| 7.8628 | |
| 8.2219 | |
| 8.3015 | |
| 8.3744 | |
| 8.2587 | |
| 8.2437 | |
| 8.1298 | |
| 8.0754 | |
| 8.1281 | |
| 8.0467 | |
| 7.9461 | |
| 7.8896 | |
| 7.6918 | |
| 7.6146 | |
| 7.7714 | |
| 7.7874 | |
| 7.7414 | |
| 7.7586 | |
| 7.4571 | |
| 8.0360 | |
| 8.5725 | |
| 9.1431 | |
| 9.6247 | |
| 8.9894 | |
| 8.7483 | |
| 8.5990 | |
| 8.4019 | |
| 8.6070 | |
| 7.5790 | |
| 7.1221 | |
| 6.9758 | |
| 6.9508 | |
| 6.2530 | |
| 5.9742 | |
| 5.6590 | |
| 5.6795 | |
| 5.5684 | |
| 5.5618 | |
| 5.5669 | |
| 5.7707 | |
| 5.6107 | |
| 5.5328 | |
| 5.5365 | |
| 5.4670 | |
| 5.3556 | |
| 5.3539 | |
| 5.3330 | |
| 5.4545 | |
| 5.5194 | |
| 5.5845 | |
| 5.5705 | |
| 5.4838 | |
| 5.2989 | |
| 5.6081 | |
| 5.5154 | |
| 5.6244 | |
| 5.3145 | |
| 5.0849 | |
| 5.0526 | |
| 5.1483 | |
| 4.9344 | |
| 4.8597 | |
| 4.8225 | |
| 4.7326 | |
| 4.8625 | |
| 4.8696 | |
| 4.8182 | |
| 4.8029 | |
| 4.7808 | |
| 4.8399 | |
| 4.8117 | |
| 4.8613 | |
| 4.8518 | |
| 4.9046 | |
| 4.9261 | |
| 4.9263 | |
| 4.9913 | |
| 5.0044 | |
| 4.9681 | |
| 4.9352 | |
| 4.9154 | |
| 4.8797 | |
| 4.9128 | |
| 4.8299 | |
| 4.8329 | |
| 4.8534 | |
| 4.9081 | |
| 4.9307 | |
| 4.9306 | |
| 4.9480 | |
| 4.9418 | |
| 4.9390 | |
| 4.9536 | |
| 5.0136 | |
| 4.8783 | |
| 5.0104 | |
| 5.1439 | |
| 5.3529 | |
| 5.4726 | |
| 5.3623 | |
| 5.2139 | |
| 5.1243 | |
| 5.0215 | |
| 4.9444 | |
| 4.8880 | |
| 4.8821 | |
| 4.9110 | |
| 4.7624 | |
| 4.8276 | |
| 4.6873 | |
| 4.5876 | |
| 4.5829 | |
| 4.5318 | |
| 4.4163 | |
| 4.3816 | |
| 4.3461 | |
| 4.3076 | |
| 4.3482 | |
| 4.3640 | |
| 4.3605 | |
| 4.3360 | |
| 4.4099 | |
| 4.4746 | |
| 4.4185 | |
| 4.3799 | |
| 4.4485 | |
| 4.4240 | |
| 4.4352 | |
| 4.3518 | |
| 4.2631 | |
| 4.2356 | |
| 4.2344 | |
| 4.2387 | |
| 4.2290 | |
| 4.2378 | |
| 4.2109 | |
| 4.2205 | |
| 4.2172 | |
| 4.2521 | |
| 4.3135 | |
| 4.3019 | |
| 4.3154 | |
| 4.3426 | |
| 4.3336 | |
| 4.3109 | |
| 4.3382 | |
| 4.2809 | |
| 4.3329 | |
| 4.2818 | |
| 4.2587 | |
| 4.2075 | |
| 4.2735 | |
| 4.2891 | |
| 4.3059 | |
| 4.3323 | |
| 4.3358 | |
| 4.2697 | |
| 4.3427 | |
| 4.3364 | |
| 4.3039 | |
| 4.3186 | |
| 4.3154 | |
| 4.2991 |