Storia delle tariffe giornaliere BND /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 21.8957 kwacha zambiano
il minimo sul
1 dollaro del Brunei = 4.1790 kwacha zambiano
Storico dei prezzi di ZMW / BND
| Date | BND/ZMW |
| | 14.1202 |
| | 13.9146 |
| | 14.2428 |
| | 13.9967 |
| | 13.7055 |
| | 13.7108 |
| | 13.6372 |
| | 14.2258 |
| | 14.7348 |
| | 14.7037 |
| | 14.8901 |
| | 14.6815 |
| | 14.8646 |
| | 14.8894 |
| | 14.9156 |
| | 15.0038 |
| | 14.7084 |
| | 15.1441 |
| | 15.2241 |
| | 15.0922 |
| | 15.0208 |
| | 14.9207 |
| | 14.5611 |
| | 14.8978 |
| | 15.4501 |
| | 15.3854 |
| | 15.5795 |
| | 15.1008 |
| | 16.4919 |
| | 17.4202 |
| | 17.4961 |
| | 17.9758 |
| | 17.8323 |
| | 17.7021 |
| | 17.6838 |
| | 17.4177 |
| | 17.3635 |
| | 17.0860 |
| | 16.9552 |
| | 17.4696 |
| | 17.5044 |
| | 18.4091 |
| | 18.4176 |
| | 18.5278 |
| | 18.4346 |
| | 18.6697 |
| | 18.4078 |
| | 18.1421 |
| | 18.1549 |
| | 18.0955 |
| | 17.8050 |
| | 18.2514 |
| | 17.9306 |
| | 18.1146 |
| | 18.9396 |
| | 18.7294 |
| | 17.9649 |
| | 18.9407 |
| | 19.3532 |
| | 20.7845 |
| | 21.5162 |
| | 20.8514 |
| | 20.1381 |
| | 21.2292 |
| | 21.2530 |
| | 21.8957 |
| | 21.5321 |
| | 20.7655 |
| | 20.9866 |
| | 21.5599 |
| | 21.5410 |
| | 21.4663 |
| | 21.2476 |
| | 21.0947 |
| | 20.9718 |
| | 20.6650 |
| | 20.5387 |
| | 20.7454 |
| | 20.3947 |
| | 20.0242 |
| | 20.5204 |
| | 20.5436 |
| | 20.3916 |
| | 20.5373 |
| | 20.3652 |
| | 20.0168 |
| | 20.4629 |
| | 20.5123 |
| | 20.4028 |
| | 20.3864 |
| | 20.1430 |
| | 20.3181 |
| | 20.2136 |
| | 20.3239 |
| | 20.6630 |
| | 20.5412 |
| | 20.4055 |
| | 20.0997 |
| | 20.0439 |
| | 20.1874 |
| | 19.5900 |
| | 19.7596 |
| | 19.5874 |
| | 19.4801 |
| | 19.2756 |
| | 19.0979 |
| | 18.2452 |
| | 17.6883 |
| | 18.8266 |
| | 19.0871 |
| | 19.5397 |
| | 19.2615 |
| | 19.8519 |
| | 19.1876 |
| | 19.0025 |
| | 20.1287 |
| | 19.5945 |
| | 18.9519 |
| | 18.4271 |
| | 18.2477 |
| | 18.5580 |
| | 19.9007 |
| | 19.1002 |
| | 18.3273 |
| | 17.6292 |
| | 17.0917 |
| | 16.9994 |
| | 20.0200 |
| | 20.1569 |
| | 20.1390 |
| | 19.7553 |
| | 19.6226 |
| | 19.4974 |
| | 19.5052 |
| | 19.1859 |
| | 18.7709 |
| | 18.1148 |
| | 17.8450 |
| | 17.6313 |
| | 17.3546 |
| | 16.7714 |
| | 16.4352 |
| | 16.1205 |
| | 15.7909 |
| | 15.5298 |
| | 15.6718 |
| | 15.3256 |
| | 15.4132 |
| | 15.0826 |
| | 15.3743 |
| | 15.0153 |
| | 14.5867 |
| | 14.3833 |
| | 14.2511 |
| | 14.6527 |
| | 14.1956 |
| | 14.6012 |
| | 14.2852 |
| | 13.4212 |
| | 13.1630 |
| | 12.5970 |
| | 14.4308 |
| | 14.6944 |
| | 14.6818 |
| | 14.2986 |
| | 14.0317 |
| | 13.9772 |
| | 13.6449 |
| | 13.2940 |
| | 13.1240 |
| | 13.2489 |
| | 15.0812 |
| | 14.9465 |
| | 14.6582 |
| | 14.5996 |
| | 14.4641 |
| | 14.4352 |
| | 14.4942 |
| | 14.1467 |
| | 13.9560 |
| | 13.7237 |
| | 13.4738 |
| | 13.2585 |
| | 13.0616 |
| | 12.8975 |
| | 12.7449 |
| | 12.3563 |
| | 12.0414 |
| | 11.9458 |
| | 11.5887 |
| | 11.5167 |
| | 11.2587 |
| | 11.1777 |
| | 11.0138 |
| | 10.9543 |
| | 10.9545 |
| | 11.1045 |
| | 11.0995 |
| | 10.9495 |
| | 11.4876 |
| | 11.5619 |
| | 11.7087 |
| | 11.6059 |
| | 11.9170 |
| | 11.7867 |
| | 11.7661 |
| | 11.6366 |
| | 11.8791 |
| | 12.3314 |
| | 12.2233 |
| | 12.1359 |
| | 12.3026 |
| | 12.6044 |
| | 12.4721 |
| | 12.2172 |
| | 12.2317 |
| | 12.2940 |
| | 12.3043 |
| | 13.0492 |
| | 13.3706 |
| | 13.2814 |
| | 13.0691 |
| | 13.0161 |
| | 13.9339 |
| | 13.6893 |
| | 13.3597 |
| | 13.0368 |
| | 12.7895 |
| | 12.4812 |
| | 12.3466 |
| | 12.2187 |
| | 12.0465 |
| | 11.8299 |
| | 12.8740 |
| | 12.9966 |
| | 12.9226 |
| | 12.9508 |
| | 12.9353 |
| | 12.8302 |
| | 12.7138 |
| | 12.5534 |
| | 12.5993 |
| | 12.4358 |
| | 12.3180 |
| | 12.1486 |
| | 12.1154 |
| | 11.9973 |
| | 11.7822 |
| | 12.4528 |
| | 14.0141 |
| | 14.2120 |
| | 14.2212 |
| | 14.6857 |
| | 16.5397 |
| | 16.7550 |
| | 16.8519 |
| | 16.8386 |
| | 16.7982 |
| | 17.0169 |
| | 17.0287 |
| | 17.0187 |
| | 16.9030 |
| | 16.8161 |
| | 16.8981 |
| | 16.7901 |
| | 16.7933 |
| | 16.6435 |
| | 16.5383 |
| | 16.4040 |
| | 16.3991 |
| | 16.4544 |
| | 16.3245 |
| | 16.2604 |
| | 16.4011 |
| | 16.4310 |
| | 16.3319 |
| | 16.1648 |
| | 16.0848 |
| | 16.0980 |
| | 15.9986 |
| | 15.9600 |
| | 16.0740 |
| | 15.9175 |
| | 15.8040 |
| | 15.8227 |
| | 15.7232 |
| | 15.7065 |
| | 15.6566 |
| | 15.5145 |
| | 15.5163 |
| | 14.9932 |
| | 14.9265 |
| | 14.8827 |
| | 14.8077 |
| | 14.7519 |
| | 14.5391 |
| | 14.7161 |
| | 14.6066 |
| | 14.3717 |
| | 14.3547 |
| | 14.0260 |
| | 13.5955 |
| | 13.3967 |
| | 13.2570 |
| | 13.1467 |
| | 13.0753 |
| | 13.0132 |
| | 13.0421 |
| | 13.0339 |
| | 13.0161 |
| | 12.9771 |
| | 13.1649 |
| | 13.0457 |
| | 12.6458 |
| | 12.9552 |
| | 13.1460 |
| | 12.9391 |
| | 13.1634 |
| | 13.0232 |
| | 13.1384 |
| | 13.2023 |
| | 12.5588 |
| | 11.8833 |
| | 11.3388 |
| | 11.0930 |
| | 10.9693 |
| | 10.5032 |
| | 10.5804 |
| | 10.6033 |
| | 10.6918 |
| | 10.7210 |
| | 10.7959 |
| | 10.5208 |
| | 10.5073 |
| | 10.4369 |
| | 9.9781 |
| | 10.7060 |
| | 11.3447 |
| | 10.7108 |
| | 10.5688 |
| | 10.2514 |
| | 10.1225 |
| | 9.8332 |
| | 9.7454 |
| | 9.7200 |
| | 9.6229 |
| | 9.5002 |
| | 9.7628 |
| | 9.7451 |
| | 9.7503 |
| | 9.7280 |
| | 9.7004 |
| | 9.7072 |
| | 9.6876 |
| | 9.6534 |
| | 9.5442 |
| | 9.5556 |
| | 9.4958 |
| | 9.2612 |
| | 9.3574 |
| | 9.5642 |
| | 9.6410 |
| | 9.7009 |
| | 9.7982 |
| | 9.7176 |
| | 9.6874 |
| | 10.2187 |
| | 9.6945 |
| | 9.4958 |
| | 9.4197 |
| | 9.0953 |
| | 9.1810 |
| | 8.9107 |
| | 8.9786 |
| | 8.9006 |
| | 8.8970 |
| | 8.8648 |
| | 8.8950 |
| | 8.8490 |
| | 8.8494 |
| | 8.7474 |
| | 8.8139 |
| | 7.5788 |
| | 7.5711 |
| | 7.5347 |
| | 7.5470 |
| | 7.5708 |
| | 7.5706 |
| | 7.6301 |
| | 7.5154 |
| | 7.5373 |
| | 8.0694 |
| | 8.5993 |
| | 7.9669 |
| | 8.4292 |
| | 8.1852 |
| | 8.2954 |
| | 8.6723 |
| | 8.4574 |
| | 8.8795 |
| | 8.6198 |
| | 7.1187 |
| | 6.8220 |
| | 6.8082 |
| | 6.7851 |
| | 6.7717 |
| | 6.6296 |
| | 6.6192 |
| | 6.6305 |
| | 6.5195 |
| | 7.2988 |
| | 7.2002 |
| | 7.3701 |
| | 7.2431 |
| | 6.5888 |
| | 7.6305 |
| | 7.1748 |
| | 7.7086 |
| | 7.5670 |
| | 7.4345 |
| | 7.5085 |
| | 7.3869 |
| | 7.1764 |
| | 7.2569 |
| | 7.1588 |
| | 7.2249 |
| | 7.2246 |
| | 7.1702 |
| | 7.3648 |
| | 7.3958 |
| | 7.3797 |
| | 7.5364 |
| | 7.3383 |
| | 7.3556 |
| | 7.4486 |
| | 7.3359 |
| | 7.4274 |
| | 7.5747 |
| | 7.4625 |
| | 7.2456 |
| | 7.3395 |
| | 7.5668 |
| | 7.5300 |
| | 7.5553 |
| | 7.4380 |
| | 7.2805 |
| | 7.3589 |
| | 7.3563 |
| | 7.2112 |
| | 7.1780 |
| | 7.0801 |
| | 7.1368 |
| | 7.0503 |
| | 7.1472 |
| | 6.9156 |
| | 6.7342 |
| | 6.6655 |
| | 6.5953 |
| | 6.6365 |
| | 6.6859 |
| | 6.4996 |
| | 6.4846 |
| | 6.4526 |
| | 6.5120 |
| | 6.6168 |
| | 6.6487 |
| | 6.6873 |
| | 6.6274 |
| | 6.7442 |
| | 6.6872 |
| | 6.6927 |
| | 6.5773 |
| | 6.6521 |
| | 6.7005 |
| | 6.6894 |
| | 6.7482 |
| | 6.8076 |
| | 6.9309 |
| | 6.8647 |
| | 6.7562 |
| | 6.7724 |
| | 6.9378 |
| | 6.8253 |
| | 6.9123 |
| | 6.9670 |
| | 6.9919 |
| | 6.8664 |
| | 6.9278 |
| | 6.9912 |
| | 6.9661 |
| | 6.7843 |
| | 6.7920 |
| | 6.8383 |
| | 6.8830 |
| | 6.8404 |
| | 6.8970 |
| | 6.9629 |
| | 7.3316 |
| | 7.3743 |
| | 7.3712 |
| | 7.4060 |
| | 7.3887 |
| | 7.4215 |
| | 7.4300 |
| | 7.4309 |
| | 7.4199 |
| | 7.4161 |
| | 7.5873 |
| | 7.4211 |
| | 7.4484 |
| | 7.5363 |
| | 7.5675 |
| | 7.4971 |
| | 6.8454 |
| | 7.3958 |
| | 7.5432 |
| | 7.1365 |
| | 8.1106 |
| | 7.9475 |
| | 7.6172 |
| | 7.5512 |
| | 7.3589 |
| | 7.2787 |
| | 7.1872 |
| | 7.1043 |
| | 7.0364 |
| | 6.8259 |
| | 7.8628 |
| | 8.2219 |
| | 8.3015 |
| | 8.3744 |
| | 8.2587 |
| | 8.2437 |
| | 8.1298 |
| | 8.0754 |
| | 8.1281 |
| | 8.0467 |
| | 7.9461 |
| | 7.8896 |
| | 7.6918 |
| | 7.6146 |
| | 7.7714 |
| | 7.7874 |
| | 7.7414 |
| | 7.7586 |
| | 7.4571 |
| | 8.0360 |
| | 8.5725 |
| | 9.1431 |
| | 9.6247 |
| | 8.9894 |
| | 8.7483 |
| | 8.5990 |
| | 8.4019 |
| | 8.6070 |
| | 7.5790 |
| | 7.1221 |
| | 6.9758 |
| | 6.9508 |
| | 6.2530 |
| | 5.9742 |
| | 5.6590 |
| | 5.6795 |
| | 5.5684 |
| | 5.5618 |
| | 5.5669 |
| | 5.7707 |
| | 5.6107 |
| | 5.5328 |
| | 5.5365 |
| | 5.4670 |
| | 5.3556 |
| | 5.3539 |
| | 5.3330 |
| | 5.4545 |
| | 5.5194 |
| | 5.5845 |
| | 5.5705 |
| | 5.4838 |
| | 5.2989 |
| | 5.6081 |
| | 5.5154 |
| | 5.6244 |
| | 5.3145 |
| | 5.0849 |
| | 5.0526 |
| | 5.1483 |
| | 4.9344 |
| | 4.8597 |
| | 4.8225 |
| | 4.7326 |
| | 4.8625 |
| | 4.8696 |
| | 4.8182 |
| | 4.8029 |
| | 4.7808 |
| | 4.8399 |
| | 4.8117 |
| | 4.8613 |
| | 4.8518 |
| | 4.9046 |
| | 4.9261 |
| | 4.9263 |
| | 4.9913 |
| | 5.0044 |
| | 4.9681 |
| | 4.9352 |
| | 4.9154 |
| | 4.8797 |
| | 4.9128 |
| | 4.8299 |
| | 4.8329 |
| | 4.8534 |
| | 4.9081 |
| | 4.9307 |
| | 4.9306 |
| | 4.9480 |
| | 4.9418 |
| | 4.9390 |
| | 4.9536 |
| | 5.0136 |
| | 4.8783 |
| | 5.0104 |
| | 5.1439 |
| | 5.3529 |
| | 5.4726 |
| | 5.3623 |
| | 5.2139 |
| | 5.1243 |
| | 5.0215 |
| | 4.9444 |
| | 4.8880 |
| | 4.8821 |
| | 4.9110 |
| | 4.7624 |
| | 4.8276 |
| | 4.6873 |
| | 4.5876 |
| | 4.5829 |
| | 4.5318 |
| | 4.4163 |
| | 4.3816 |
| | 4.3461 |
| | 4.3076 |
| | 4.3482 |
| | 4.3640 |
| | 4.3605 |
| | 4.3360 |
| | 4.4099 |
| | 4.4746 |
| | 4.4185 |
| | 4.3799 |
| | 4.4485 |
| | 4.4240 |
| | 4.4352 |
| | 4.3518 |
| | 4.2631 |
| | 4.2356 |
| | 4.2344 |
| | 4.2387 |
| | 4.2290 |
| | 4.2378 |
| | 4.2109 |
| | 4.2205 |
| | 4.2172 |
| | 4.2521 |
| | 4.3135 |
| | 4.3019 |
| | 4.3154 |
| | 4.3426 |
| | 4.3336 |
| | 4.3109 |
| | 4.3382 |
| | 4.2809 |
| | 4.3329 |
| | 4.2818 |
| | 4.2587 |
| | 4.2075 |
| | 4.2735 |
| | 4.2891 |
| | 4.3059 |
| | 4.3323 |
| | 4.3358 |
| | 4.2697 |
| | 4.3427 |
| | 4.3364 |
| | 4.3039 |
| | 4.3186 |
| | 4.3154 |
| | 4.2991 |