Istorija dienos normos BOB /BHD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 0.05615 Bahreino dinaras
rečiausiai
1 Bolivijos bolivijanas = 0.04597 Bahreino dinaras
Date | BOB/BHD |
---|---|
0.05431 | |
0.05456 | |
0.05458 | |
0.05462 | |
0.05455 | |
0.05439 | |
0.05453 | |
0.05451 | |
0.05454 | |
0.05456 | |
0.05455 | |
0.05448 | |
0.05458 | |
0.05456 | |
0.05461 | |
0.05458 | |
0.05453 | |
0.05433 | |
0.05455 | |
0.05449 | |
0.05452 | |
0.05455 | |
0.05456 | |
0.05451 | |
0.05455 | |
0.05461 | |
0.05458 | |
0.05454 | |
0.05457 | |
0.05452 | |
0.05458 | |
0.05456 | |
0.05463 | |
0.05453 | |
0.05455 | |
0.05459 | |
0.05452 | |
0.05460 | |
0.05432 | |
0.05459 | |
0.05458 | |
0.05455 | |
0.05461 | |
0.05457 | |
0.05456 | |
0.05454 | |
0.05466 | |
0.05457 | |
0.05453 | |
0.05454 | |
0.05456 | |
0.05461 | |
0.05472 | |
0.05435 | |
0.05447 | |
0.05457 | |
0.05457 | |
0.05455 | |
0.05457 | |
0.05458 | |
0.05458 | |
0.05452 | |
0.05456 | |
0.05457 | |
0.05456 | |
0.05456 | |
0.05456 | |
0.05459 | |
0.05458 | |
0.05451 | |
0.05453 | |
0.05454 | |
0.05456 | |
0.05458 | |
0.05483 | |
0.05456 | |
0.05462 | |
0.05458 | |
0.05460 | |
0.05459 | |
0.05455 | |
0.05456 | |
0.05454 | |
0.05459 | |
0.05456 | |
0.05496 | |
0.05482 | |
0.05485 | |
0.05493 | |
0.05466 | |
0.05477 | |
0.05483 | |
0.05481 | |
0.05480 | |
0.05483 | |
0.05470 | |
0.05484 | |
0.05475 | |
0.05487 | |
0.05481 | |
0.05492 | |
0.05475 | |
0.05493 | |
0.05486 | |
0.05473 | |
0.05476 | |
0.05481 | |
0.05478 | |
0.05467 | |
0.05466 | |
0.05468 | |
0.05469 | |
0.05458 | |
0.05457 | |
0.05460 | |
0.05468 | |
0.05461 | |
0.05468 | |
0.05467 | |
0.05459 | |
0.05471 | |
0.05465 | |
0.05467 | |
0.05452 | |
0.05454 | |
0.05460 | |
0.05467 | |
0.05458 | |
0.05460 | |
0.05468 | |
0.05466 | |
0.05459 | |
0.05459 | |
0.05461 | |
0.05467 | |
0.05460 | |
0.05469 | |
0.05461 | |
0.05460 | |
0.05454 | |
0.05468 | |
0.05451 | |
0.05409 | |
0.05460 | |
0.05467 | |
0.05459 | |
0.05458 | |
0.05460 | |
0.05468 | |
0.05443 | |
0.05467 | |
0.05458 | |
0.05454 | |
0.05460 | |
0.05463 | |
0.05458 | |
0.05468 | |
0.05458 | |
0.05450 | |
0.05455 | |
0.05469 | |
0.05477 | |
0.05476 | |
0.05473 | |
0.05479 | |
0.05469 | |
0.05473 | |
0.05452 | |
0.05483 | |
0.05467 | |
0.05466 | |
0.05476 | |
0.05465 | |
0.05448 | |
0.05461 | |
0.05461 | |
0.05456 | |
0.05463 | |
0.05462 | |
0.05458 | |
0.05461 | |
0.05460 | |
0.05472 | |
0.05459 | |
0.05460 | |
0.05459 | |
0.05463 | |
0.05460 | |
0.05475 | |
0.05453 | |
0.05460 | |
0.05456 | |
0.05461 | |
0.05467 | |
0.05461 | |
0.05470 | |
0.05467 | |
0.05475 | |
0.05476 | |
0.05477 | |
0.05478 | |
0.05478 | |
0.05490 | |
0.05488 | |
0.05463 | |
0.05530 | |
0.05492 | |
0.05463 | |
0.05450 | |
0.05451 | |
0.05452 | |
0.05453 | |
0.05454 | |
0.05453 | |
0.05445 | |
0.05451 | |
0.05450 | |
0.05462 | |
0.05453 | |
0.05453 | |
0.05452 | |
0.05451 | |
0.05452 | |
0.05453 | |
0.05457 | |
0.05453 | |
0.05453 | |
0.05452 | |
0.05449 | |
0.05454 | |
0.05441 | |
0.05452 | |
0.05455 | |
0.05462 | |
0.05443 | |
0.05485 | |
0.05459 | |
0.05453 | |
0.05459 | |
0.05451 | |
0.05452 | |
0.05458 | |
0.05455 | |
0.05434 | |
0.05454 | |
0.05446 | |
0.05483 | |
0.05470 | |
0.05461 | |
0.05454 | |
0.05455 | |
0.05461 | |
0.05463 | |
0.05455 | |
0.05450 | |
0.05458 | |
0.05455 | |
0.05462 | |
0.05452 | |
0.05462 | |
0.05447 | |
0.05456 | |
0.05454 | |
0.05454 | |
0.05454 | |
0.05479 | |
0.05453 | |
0.05457 | |
0.05456 | |
0.05453 | |
0.05449 | |
0.05454 | |
0.05458 | |
0.05433 | |
0.05455 | |
0.05499 | |
0.05458 | |
0.05453 | |
0.05454 | |
0.05456 | |
0.05455 | |
0.05453 | |
0.05457 | |
0.05450 | |
0.05455 | |
0.05443 | |
0.05419 | |
0.05476 | |
0.05459 | |
0.05460 | |
0.05461 | |
0.05482 | |
0.05516 | |
0.05494 | |
0.05511 | |
0.05501 | |
0.05517 | |
0.05467 | |
0.05470 | |
0.05453 | |
0.05461 | |
0.05464 | |
0.05464 | |
0.05459 | |
0.05453 | |
0.05456 | |
0.05458 | |
0.05479 | |
0.05453 | |
0.05458 | |
0.05460 | |
0.05452 | |
0.05453 | |
0.05455 | |
0.05456 | |
0.05450 | |
0.05455 | |
0.05454 | |
0.05454 | |
0.05460 | |
0.05448 | |
0.05437 | |
0.05453 | |
0.05454 | |
0.05431 | |
0.05463 | |
0.05400 | |
0.05394 | |
0.05466 | |
0.05458 | |
0.05454 | |
0.05450 | |
0.05459 | |
0.05458 | |
0.05453 | |
0.05401 | |
0.05413 | |
0.05381 | |
0.05399 | |
0.05423 | |
0.05431 | |
0.05399 | |
0.05406 | |
0.05455 | |
0.05404 | |
0.05415 | |
0.05431 | |
0.05422 | |
0.05429 | |
0.05430 | |
0.05423 | |
0.05432 | |
0.05414 | |
0.05430 | |
0.05486 | |
0.05539 | |
0.05495 | |
0.05539 | |
0.05505 | |
0.05547 | |
0.05535 | |
0.05507 | |
0.05538 | |
0.05538 | |
0.05505 | |
0.05519 | |
0.05537 | |
0.05519 | |
0.05501 | |
0.05538 | |
0.05504 | |
0.05516 | |
0.05515 | |
0.05511 | |
0.05518 | |
0.05519 | |
0.05520 | |
0.05536 | |
0.05517 | |
0.05524 | |
0.05549 | |
0.05517 | |
0.05515 | |
0.05517 | |
0.05516 | |
0.05546 | |
0.05511 | |
0.05545 | |
0.05516 | |
0.05541 | |
0.05538 | |
0.05543 | |
0.05536 | |
0.05547 | |
0.05546 | |
0.05538 | |
0.05523 | |
0.05480 | |
0.05512 | |
0.05489 | |
0.05477 | |
0.05473 | |
0.05454 | |
0.05453 | |
0.05463 | |
0.05454 | |
0.05456 | |
0.05440 | |
0.05432 | |
0.05462 | |
0.05474 | |
0.05473 | |
0.05524 | |
0.05505 | |
0.05507 | |
0.05504 | |
0.05485 | |
0.05476 | |
0.05458 | |
0.05465 | |
0.05464 | |
0.05450 | |
0.05461 | |
0.05425 | |
0.05448 | |
0.05450 | |
0.05453 | |
0.05467 | |
0.05442 | |
0.05461 | |
0.05450 | |
0.05471 | |
0.05469 | |
0.05457 | |
0.05465 | |
0.05460 | |
0.05458 | |
0.05459 | |
0.05459 | |
0.05461 | |
0.05462 | |
0.05460 | |
0.05465 | |
0.05461 | |
0.05478 | |
0.05470 | |
0.05481 | |
0.05444 | |
0.05466 | |
0.05465 | |
0.05467 | |
0.05459 | |
0.05463 | |
0.05468 | |
0.05467 | |
0.05461 | |
0.05458 | |
0.05457 | |
0.05463 | |
0.05459 | |
0.05470 | |
0.05468 | |
0.05460 | |
0.05460 | |
0.05456 | |
0.05460 | |
0.05456 | |
0.05459 | |
0.05460 | |
0.05455 | |
0.05458 | |
0.05460 | |
0.05457 | |
0.05452 | |
0.05455 | |
0.05457 | |
0.05458 | |
0.05458 | |
0.05456 | |
0.05457 | |
0.05456 | |
0.05455 | |
0.05454 | |
0.05459 | |
0.05453 | |
0.05457 | |
0.05449 | |
0.05459 | |
0.05455 | |
0.05471 | |
0.05465 | |
0.05457 | |
0.05455 | |
0.05459 | |
0.05451 | |
0.05454 | |
0.05459 | |
0.05456 | |
0.05456 | |
0.05457 | |
0.05456 | |
0.05456 | |
0.05455 | |
0.05457 | |
0.05460 | |
0.05458 | |
0.05461 | |
0.05454 | |
0.05455 | |
0.05457 | |
0.05456 | |
0.05456 | |
0.05457 | |
0.05455 | |
0.05452 | |
0.05455 | |
0.05458 | |
0.05446 | |
0.05454 | |
0.05451 | |
0.05456 | |
0.05454 | |
0.05456 | |
0.05456 | |
0.05457 | |
0.05457 | |
0.05460 | |
0.05459 | |
0.05462 | |
0.05454 | |
0.05450 | |
0.05456 | |
0.05455 | |
0.05457 | |
0.05455 | |
0.05455 | |
0.05456 | |
0.05458 | |
0.05457 | |
0.05454 | |
0.05456 | |
0.05456 | |
0.05453 | |
0.05461 | |
0.05452 | |
0.05455 | |
0.05474 | |
0.05451 | |
0.05458 | |
0.05450 | |
0.05457 | |
0.05453 | |
0.05452 | |
0.05457 | |
0.05463 | |
0.05454 | |
0.05460 | |
0.05449 | |
0.05429 | |
0.05396 | |
0.05404 | |
0.05393 | |
0.05395 | |
0.05396 | |
0.05390 | |
0.05404 | |
0.05403 | |
0.05388 | |
0.05399 | |
0.05396 | |
0.05368 | |
0.05396 | |
0.05401 | |
0.05402 | |
0.05360 | |
0.05395 | |
0.05398 | |
0.05390 | |
0.05396 | |
0.05394 | |
0.05396 | |
0.05413 | |
0.05396 | |
0.05387 | |
0.05400 | |
0.05404 | |
0.05399 | |
0.05396 | |
0.05394 | |
0.05393 | |
0.05395 | |
0.05394 | |
0.05391 | |
0.05391 | |
0.05398 | |
0.05400 | |
0.05411 | |
0.05397 | |
0.05392 | |
0.05401 | |
0.05395 | |
0.05403 | |
0.05396 | |
0.05402 | |
0.05397 | |
0.05393 | |
0.05416 | |
0.05438 | |
0.05376 | |
0.05469 | |
0.05411 | |
0.05410 | |
0.05468 | |
0.05467 | |
0.05470 | |
0.05449 | |
0.05468 | |
0.05469 | |
0.05469 | |
0.05468 | |
0.05449 | |
0.05449 | |
0.05469 | |
0.05450 | |
0.05449 | |
0.05468 | |
0.05468 | |
0.05468 | |
0.05470 | |
0.05468 | |
0.05452 | |
0.05468 | |
0.05469 | |
0.05468 | |
0.05469 | |
0.05468 | |
0.05469 | |
0.05447 | |
0.05475 | |
0.05448 | |
0.05481 | |
0.05412 | |
0.05409 | |
0.05376 | |
0.05407 | |
0.05372 | |
0.05372 | |
0.05372 | |
0.05372 | |
0.05369 | |
0.05371 | |
0.05405 | |
0.05372 | |
0.05372 | |
0.05387 | |
0.05363 | |
0.05407 | |
0.05480 | |
0.05374 | |
0.05408 | |
0.05410 | |
0.05412 | |
0.05477 | |
0.05369 | |
0.05371 | |
0.05464 | |
0.05408 | |
0.05371 | |
0.05412 | |
0.05378 | |
0.05371 | |
0.05372 | |
0.05408 | |
0.05410 | |
0.05372 | |
0.05411 | |
0.05369 | |
0.05372 | |
0.05370 | |
0.05372 | |
0.05372 | |
0.05373 | |
0.05411 | |
0.05409 | |
0.05411 | |
0.05369 | |
0.05370 | |
0.05408 | |
0.05409 | |
0.05371 | |
0.05408 | |
0.05408 | |
0.05374 | |
0.05371 | |
0.05404 | |
0.05360 | |
0.05365 | |
0.05326 | |
0.05364 | |
0.05397 | |
0.05364 | |
0.05364 | |
0.05365 | |
0.05402 | |
0.05358 | |
0.05358 | |
0.05400 | |
0.05372 | |
0.05364 | |
0.05363 | |
0.05365 | |
0.05366 | |
0.05363 | |
0.05400 | |
0.05364 | |
0.05362 | |
0.05361 | |
0.05402 | |
0.05358 | |
0.05365 | |
0.05225 | |
0.05333 | |
0.05301 | |
0.05343 | |
0.05405 | |
0.05360 | |
0.05325 | |
0.05365 | |
0.05365 | |
0.05401 | |
0.05346 | |
0.05360 | |
0.05364 | |
0.05361 | |
0.05365 | |
0.05361 | |
0.05402 | |
0.05402 | |
0.05363 | |
0.05364 | |
0.05364 | |
0.05362 | |
0.05363 | |
0.05364 | |
0.05363 | |
0.05366 | |
0.05365 | |
0.05363 | |
0.05363 | |
0.05401 | |
0.05400 | |
0.05401 | |
0.05406 | |
0.05366 | |
0.05404 | |
0.05401 | |
0.05363 | |
0.05403 | |
0.05363 | |
0.05410 | |
0.05401 | |
0.05366 | |
0.05402 | |
0.05363 | |
0.05363 | |
0.05353 | |
0.05403 | |
0.05369 | |
0.05357 | |
0.05395 | |
0.05403 | |
0.05357 | |
0.05356 | |
0.05368 | |
0.05371 | |
0.05376 | |
0.05352 | |
0.05354 | |
0.05347 | |
0.05380 | |
0.05426 | |
0.05351 | |
0.05354 | |
0.05366 | |
0.05369 | |
0.05350 | |
0.05349 | |
0.05365 | |
0.05292 | |
0.05372 | |
0.05360 | |
0.05355 | |
0.05371 | |
0.05363 | |
0.05362 | |
0.05369 | |
0.05347 | |
0.05359 | |
0.05362 | |
0.05366 | |
0.05363 | |
0.05371 | |
0.05363 | |
0.05389 | |
0.05376 | |
0.05520 | |
0.05381 | |
0.05387 | |
0.05374 | |
0.05381 | |
0.05388 | |
0.05345 | |
0.05338 | |
0.05350 | |
0.05337 | |
0.05289 | |
0.05251 | |
0.05262 | |
0.05222 | |
0.05212 | |
0.05207 | |
0.05181 | |
0.05165 | |
0.05166 | |
0.05138 | |
0.05122 | |
0.05101 | |
0.05090 | |
0.05072 | |
0.05048 | |
0.05039 | |
0.04941 | |
0.05010 | |
0.04994 | |
0.04987 | |
0.04980 | |
0.04990 | |
0.04985 | |
0.04965 | |
0.04979 | |
0.04925 | |
0.04968 | |
0.04954 | |
0.04963 | |
0.04925 | |
0.04959 | |
0.04961 | |
0.04955 | |
0.04952 | |
0.04956 | |
0.04963 | |
0.04967 | |
0.04927 | |
0.04908 | |
0.04920 | |
0.04907 | |
0.04922 | |
0.04901 | |
0.04858 | |
0.04897 | |
0.04850 | |
0.04852 | |
0.04870 | |
0.04852 | |
0.04847 | |
0.04811 | |
0.04774 | |
0.04781 | |
0.04773 | |
0.04774 | |
0.04780 | |
0.04751 | |
0.04710 | |
0.04708 | |
0.04713 | |
0.04710 | |
0.04710 | |
0.04709 | |
0.04708 | |
0.04710 | |
0.04709 | |
0.04714 | |
0.04709 | |
0.04711 | |
0.04712 | |
0.04711 | |
0.04709 | |
0.04718 | |
0.04702 | |
0.04708 | |
0.04709 | |
0.04707 | |
0.04707 | |
0.04717 | |
0.04707 | |
0.04713 | |
0.04710 | |
0.04711 | |
0.04710 | |
0.04712 | |
0.04708 | |
0.04710 | |
0.04705 | |
0.04709 | |
0.04708 | |
0.04710 | |
0.04704 | |
0.04707 | |
0.04714 | |
0.04709 | |
0.04712 | |
0.04701 | |
0.04707 | |
0.04707 | |
0.04711 | |
0.04709 | |
0.04708 | |
0.04710 | |
0.04710 | |
0.04710 | |
0.04705 | |
0.04708 | |
0.04708 | |
0.04707 | |
0.04705 | |
0.04748 | |
0.04705 | |
0.04701 | |
0.04710 | |
0.04707 | |
0.04707 | |
0.04706 | |
0.04704 | |
0.04705 | |
0.04704 | |
0.04706 | |
0.04703 | |
0.04705 | |
0.04705 | |
0.04705 | |
0.04705 | |
0.04706 | |
0.04704 | |
0.04704 | |
0.04707 | |
0.04704 | |
0.04704 | |
0.04697 | |
0.04704 | |
0.04706 | |
0.04692 | |
0.04691 | |
0.04694 | |
0.04693 | |
0.04692 | |
0.04695 | |
0.04694 | |
0.04688 | |
0.04688 | |
0.04685 | |
0.04683 | |
0.04687 | |
0.04687 | |
0.04686 | |
0.04675 | |
0.04663 | |
0.04665 | |
0.04665 | |
0.04664 | |
0.04664 | |
0.04662 | |
0.04654 | |
0.04653 | |
0.04654 | |
0.04653 | |
0.04648 | |
0.04655 | |
0.04655 | |
0.04653 | |
0.04653 | |
0.04650 | |
0.04653 | |
0.04653 | |
0.04660 | |
0.04655 | |
0.04657 | |
0.04652 | |
0.04656 | |
0.04656 | |
0.04666 | |
0.04664 | |
0.04667 | |
0.04673 | |
0.04672 | |
0.04675 | |
0.04668 | |
0.04671 | |
0.04673 | |
0.04680 | |
0.04684 | |
0.04682 | |
0.04684 | |
0.04687 | |
0.04694 | |
0.04692 | |
0.04699 | |
0.04692 | |
0.04703 | |
0.04702 | |
0.04698 | |
0.04702 | |
0.04708 | |
0.04709 | |
0.04714 | |
0.04724 | |
0.04719 | |
0.04727 | |
0.04735 | |
0.04733 | |
0.04751 | |
0.04831 | |
0.04763 | |
0.04748 | |
0.04831 | |
0.04819 | |
0.04745 | |
0.04745 | |
0.04714 | |
0.04685 | |
0.04807 | |
0.04763 | |
0.04750 | |
0.04757 | |
0.04700 | |
0.04757 | |
0.04612 | |
0.04697 | |
0.04729 | |
0.04711 | |
0.04666 | |
0.04750 | |
0.04726 |