História das diárias BOB /BHD desde quarta, 11 fevereiro 2004.
O máximo foi atingido em
1 Boliviano = 0.05615 Dinar bareinita
o mínimo em
1 Boliviano = 0.04597 Dinar bareinita
história preço de BHD / BOB
Date | BOB/BHD |
| 0.05455 |
| 0.05439 |
| 0.05453 |
| 0.05451 |
| 0.05454 |
| 0.05456 |
| 0.05455 |
| 0.05448 |
| 0.05458 |
| 0.05456 |
| 0.05461 |
| 0.05458 |
| 0.05453 |
| 0.05433 |
| 0.05455 |
| 0.05449 |
| 0.05452 |
| 0.05455 |
| 0.05456 |
| 0.05451 |
| 0.05455 |
| 0.05461 |
| 0.05458 |
| 0.05454 |
| 0.05457 |
| 0.05452 |
| 0.05458 |
| 0.05456 |
| 0.05463 |
| 0.05453 |
| 0.05455 |
| 0.05459 |
| 0.05452 |
| 0.05460 |
| 0.05432 |
| 0.05459 |
| 0.05458 |
| 0.05455 |
| 0.05461 |
| 0.05457 |
| 0.05456 |
| 0.05454 |
| 0.05466 |
| 0.05457 |
| 0.05453 |
| 0.05454 |
| 0.05456 |
| 0.05461 |
| 0.05472 |
| 0.05435 |
| 0.05447 |
| 0.05457 |
| 0.05457 |
| 0.05455 |
| 0.05457 |
| 0.05458 |
| 0.05458 |
| 0.05452 |
| 0.05456 |
| 0.05457 |
| 0.05456 |
| 0.05456 |
| 0.05456 |
| 0.05459 |
| 0.05458 |
| 0.05451 |
| 0.05453 |
| 0.05454 |
| 0.05456 |
| 0.05458 |
| 0.05483 |
| 0.05456 |
| 0.05462 |
| 0.05458 |
| 0.05460 |
| 0.05459 |
| 0.05455 |
| 0.05456 |
| 0.05454 |
| 0.05459 |
| 0.05456 |
| 0.05496 |
| 0.05482 |
| 0.05485 |
| 0.05493 |
| 0.05466 |
| 0.05477 |
| 0.05483 |
| 0.05481 |
| 0.05480 |
| 0.05483 |
| 0.05470 |
| 0.05484 |
| 0.05475 |
| 0.05487 |
| 0.05481 |
| 0.05492 |
| 0.05475 |
| 0.05493 |
| 0.05486 |
| 0.05473 |
| 0.05476 |
| 0.05481 |
| 0.05478 |
| 0.05467 |
| 0.05466 |
| 0.05468 |
| 0.05469 |
| 0.05458 |
| 0.05457 |
| 0.05460 |
| 0.05468 |
| 0.05461 |
| 0.05468 |
| 0.05467 |
| 0.05459 |
| 0.05471 |
| 0.05465 |
| 0.05467 |
| 0.05452 |
| 0.05454 |
| 0.05460 |
| 0.05467 |
| 0.05458 |
| 0.05460 |
| 0.05468 |
| 0.05466 |
| 0.05459 |
| 0.05459 |
| 0.05461 |
| 0.05467 |
| 0.05460 |
| 0.05469 |
| 0.05461 |
| 0.05460 |
| 0.05454 |
| 0.05468 |
| 0.05451 |
| 0.05409 |
| 0.05460 |
| 0.05467 |
| 0.05459 |
| 0.05458 |
| 0.05460 |
| 0.05468 |
| 0.05443 |
| 0.05467 |
| 0.05458 |
| 0.05454 |
| 0.05460 |
| 0.05463 |
| 0.05458 |
| 0.05468 |
| 0.05458 |
| 0.05450 |
| 0.05455 |
| 0.05469 |
| 0.05477 |
| 0.05476 |
| 0.05473 |
| 0.05479 |
| 0.05469 |
| 0.05473 |
| 0.05452 |
| 0.05483 |
| 0.05467 |
| 0.05466 |
| 0.05476 |
| 0.05465 |
| 0.05448 |
| 0.05461 |
| 0.05461 |
| 0.05456 |
| 0.05463 |
| 0.05462 |
| 0.05458 |
| 0.05461 |
| 0.05460 |
| 0.05472 |
| 0.05459 |
| 0.05460 |
| 0.05459 |
| 0.05463 |
| 0.05460 |
| 0.05475 |
| 0.05453 |
| 0.05460 |
| 0.05456 |
| 0.05461 |
| 0.05467 |
| 0.05461 |
| 0.05470 |
| 0.05467 |
| 0.05475 |
| 0.05476 |
| 0.05477 |
| 0.05478 |
| 0.05478 |
| 0.05490 |
| 0.05488 |
| 0.05463 |
| 0.05530 |
| 0.05492 |
| 0.05463 |
| 0.05450 |
| 0.05451 |
| 0.05452 |
| 0.05453 |
| 0.05454 |
| 0.05453 |
| 0.05445 |
| 0.05451 |
| 0.05450 |
| 0.05462 |
| 0.05453 |
| 0.05453 |
| 0.05452 |
| 0.05451 |
| 0.05452 |
| 0.05453 |
| 0.05457 |
| 0.05453 |
| 0.05453 |
| 0.05452 |
| 0.05449 |
| 0.05454 |
| 0.05441 |
| 0.05452 |
| 0.05455 |
| 0.05462 |
| 0.05443 |
| 0.05485 |
| 0.05459 |
| 0.05453 |
| 0.05459 |
| 0.05451 |
| 0.05452 |
| 0.05458 |
| 0.05455 |
| 0.05434 |
| 0.05454 |
| 0.05446 |
| 0.05483 |
| 0.05470 |
| 0.05461 |
| 0.05454 |
| 0.05455 |
| 0.05461 |
| 0.05463 |
| 0.05455 |
| 0.05450 |
| 0.05458 |
| 0.05455 |
| 0.05462 |
| 0.05452 |
| 0.05462 |
| 0.05447 |
| 0.05456 |
| 0.05454 |
| 0.05454 |
| 0.05454 |
| 0.05479 |
| 0.05453 |
| 0.05457 |
| 0.05456 |
| 0.05453 |
| 0.05449 |
| 0.05454 |
| 0.05458 |
| 0.05433 |
| 0.05455 |
| 0.05499 |
| 0.05458 |
| 0.05453 |
| 0.05454 |
| 0.05456 |
| 0.05455 |
| 0.05453 |
| 0.05457 |
| 0.05450 |
| 0.05455 |
| 0.05443 |
| 0.05419 |
| 0.05476 |
| 0.05459 |
| 0.05460 |
| 0.05461 |
| 0.05482 |
| 0.05516 |
| 0.05494 |
| 0.05511 |
| 0.05501 |
| 0.05517 |
| 0.05467 |
| 0.05470 |
| 0.05453 |
| 0.05461 |
| 0.05464 |
| 0.05464 |
| 0.05459 |
| 0.05453 |
| 0.05456 |
| 0.05458 |
| 0.05479 |
| 0.05453 |
| 0.05458 |
| 0.05460 |
| 0.05452 |
| 0.05453 |
| 0.05455 |
| 0.05456 |
| 0.05450 |
| 0.05455 |
| 0.05454 |
| 0.05454 |
| 0.05460 |
| 0.05448 |
| 0.05437 |
| 0.05453 |
| 0.05454 |
| 0.05431 |
| 0.05463 |
| 0.05400 |
| 0.05394 |
| 0.05466 |
| 0.05458 |
| 0.05454 |
| 0.05450 |
| 0.05459 |
| 0.05458 |
| 0.05453 |
| 0.05401 |
| 0.05413 |
| 0.05381 |
| 0.05399 |
| 0.05423 |
| 0.05431 |
| 0.05399 |
| 0.05406 |
| 0.05455 |
| 0.05404 |
| 0.05415 |
| 0.05431 |
| 0.05422 |
| 0.05429 |
| 0.05430 |
| 0.05423 |
| 0.05432 |
| 0.05414 |
| 0.05430 |
| 0.05486 |
| 0.05539 |
| 0.05495 |
| 0.05539 |
| 0.05505 |
| 0.05547 |
| 0.05535 |
| 0.05507 |
| 0.05538 |
| 0.05538 |
| 0.05505 |
| 0.05519 |
| 0.05537 |
| 0.05519 |
| 0.05501 |
| 0.05538 |
| 0.05504 |
| 0.05516 |
| 0.05515 |
| 0.05511 |
| 0.05518 |
| 0.05519 |
| 0.05520 |
| 0.05536 |
| 0.05517 |
| 0.05524 |
| 0.05549 |
| 0.05517 |
| 0.05515 |
| 0.05517 |
| 0.05516 |
| 0.05546 |
| 0.05511 |
| 0.05545 |
| 0.05516 |
| 0.05541 |
| 0.05538 |
| 0.05543 |
| 0.05536 |
| 0.05547 |
| 0.05546 |
| 0.05538 |
| 0.05523 |
| 0.05480 |
| 0.05512 |
| 0.05489 |
| 0.05477 |
| 0.05473 |
| 0.05454 |
| 0.05453 |
| 0.05463 |
| 0.05454 |
| 0.05456 |
| 0.05440 |
| 0.05432 |
| 0.05462 |
| 0.05474 |
| 0.05473 |
| 0.05524 |
| 0.05505 |
| 0.05507 |
| 0.05504 |
| 0.05485 |
| 0.05476 |
| 0.05458 |
| 0.05465 |
| 0.05464 |
| 0.05450 |
| 0.05461 |
| 0.05425 |
| 0.05448 |
| 0.05450 |
| 0.05453 |
| 0.05467 |
| 0.05442 |
| 0.05461 |
| 0.05450 |
| 0.05471 |
| 0.05469 |
| 0.05457 |
| 0.05465 |
| 0.05460 |
| 0.05458 |
| 0.05459 |
| 0.05459 |
| 0.05461 |
| 0.05462 |
| 0.05460 |
| 0.05465 |
| 0.05461 |
| 0.05478 |
| 0.05470 |
| 0.05481 |
| 0.05444 |
| 0.05466 |
| 0.05465 |
| 0.05467 |
| 0.05459 |
| 0.05463 |
| 0.05468 |
| 0.05467 |
| 0.05461 |
| 0.05458 |
| 0.05457 |
| 0.05463 |
| 0.05459 |
| 0.05470 |
| 0.05468 |
| 0.05460 |
| 0.05460 |
| 0.05456 |
| 0.05460 |
| 0.05456 |
| 0.05459 |
| 0.05460 |
| 0.05455 |
| 0.05458 |
| 0.05460 |
| 0.05457 |
| 0.05452 |
| 0.05455 |
| 0.05457 |
| 0.05458 |
| 0.05458 |
| 0.05456 |
| 0.05457 |
| 0.05456 |
| 0.05455 |
| 0.05454 |
| 0.05459 |
| 0.05453 |
| 0.05457 |
| 0.05449 |
| 0.05459 |
| 0.05455 |
| 0.05471 |
| 0.05465 |
| 0.05457 |
| 0.05455 |
| 0.05459 |
| 0.05451 |
| 0.05454 |
| 0.05459 |
| 0.05456 |
| 0.05456 |
| 0.05457 |
| 0.05456 |
| 0.05456 |
| 0.05455 |
| 0.05457 |
| 0.05460 |
| 0.05458 |
| 0.05461 |
| 0.05454 |
| 0.05455 |
| 0.05457 |
| 0.05456 |
| 0.05456 |
| 0.05457 |
| 0.05455 |
| 0.05452 |
| 0.05455 |
| 0.05458 |
| 0.05446 |
| 0.05454 |
| 0.05451 |
| 0.05456 |
| 0.05454 |
| 0.05456 |
| 0.05456 |
| 0.05457 |
| 0.05457 |
| 0.05460 |
| 0.05459 |
| 0.05462 |
| 0.05454 |
| 0.05450 |
| 0.05456 |
| 0.05455 |
| 0.05457 |
| 0.05455 |
| 0.05455 |
| 0.05456 |
| 0.05458 |
| 0.05457 |
| 0.05454 |
| 0.05456 |
| 0.05456 |
| 0.05453 |
| 0.05461 |
| 0.05452 |
| 0.05455 |
| 0.05474 |
| 0.05451 |
| 0.05458 |
| 0.05450 |
| 0.05457 |
| 0.05453 |
| 0.05452 |
| 0.05457 |
| 0.05463 |
| 0.05454 |
| 0.05460 |
| 0.05449 |
| 0.05429 |
| 0.05396 |
| 0.05404 |
| 0.05393 |
| 0.05395 |
| 0.05396 |
| 0.05390 |
| 0.05404 |
| 0.05403 |
| 0.05388 |
| 0.05399 |
| 0.05396 |
| 0.05368 |
| 0.05396 |
| 0.05401 |
| 0.05402 |
| 0.05360 |
| 0.05395 |
| 0.05398 |
| 0.05390 |
| 0.05396 |
| 0.05394 |
| 0.05396 |
| 0.05413 |
| 0.05396 |
| 0.05387 |
| 0.05400 |
| 0.05404 |
| 0.05399 |
| 0.05396 |
| 0.05394 |
| 0.05393 |
| 0.05395 |
| 0.05394 |
| 0.05391 |
| 0.05391 |
| 0.05398 |
| 0.05400 |
| 0.05411 |
| 0.05397 |
| 0.05392 |
| 0.05401 |
| 0.05395 |
| 0.05403 |
| 0.05396 |
| 0.05402 |
| 0.05397 |
| 0.05393 |
| 0.05416 |
| 0.05438 |
| 0.05376 |
| 0.05469 |
| 0.05411 |
| 0.05410 |
| 0.05468 |
| 0.05467 |
| 0.05470 |
| 0.05449 |
| 0.05468 |
| 0.05469 |
| 0.05469 |
| 0.05468 |
| 0.05449 |
| 0.05449 |
| 0.05469 |
| 0.05450 |
| 0.05449 |
| 0.05468 |
| 0.05468 |
| 0.05468 |
| 0.05470 |
| 0.05468 |
| 0.05452 |
| 0.05468 |
| 0.05469 |
| 0.05468 |
| 0.05469 |
| 0.05468 |
| 0.05469 |
| 0.05447 |
| 0.05475 |
| 0.05448 |
| 0.05481 |
| 0.05412 |
| 0.05409 |
| 0.05376 |
| 0.05407 |
| 0.05372 |
| 0.05372 |
| 0.05372 |
| 0.05372 |
| 0.05369 |
| 0.05371 |
| 0.05405 |
| 0.05372 |
| 0.05372 |
| 0.05387 |
| 0.05363 |
| 0.05407 |
| 0.05480 |
| 0.05374 |
| 0.05408 |
| 0.05410 |
| 0.05412 |
| 0.05477 |
| 0.05369 |
| 0.05371 |
| 0.05464 |
| 0.05408 |
| 0.05371 |
| 0.05412 |
| 0.05378 |
| 0.05371 |
| 0.05372 |
| 0.05408 |
| 0.05410 |
| 0.05372 |
| 0.05411 |
| 0.05369 |
| 0.05372 |
| 0.05370 |
| 0.05372 |
| 0.05372 |
| 0.05373 |
| 0.05411 |
| 0.05409 |
| 0.05411 |
| 0.05369 |
| 0.05370 |
| 0.05408 |
| 0.05409 |
| 0.05371 |
| 0.05408 |
| 0.05408 |
| 0.05374 |
| 0.05371 |
| 0.05404 |
| 0.05360 |
| 0.05365 |
| 0.05326 |
| 0.05364 |
| 0.05397 |
| 0.05364 |
| 0.05364 |
| 0.05365 |
| 0.05402 |
| 0.05358 |
| 0.05358 |
| 0.05400 |
| 0.05372 |
| 0.05364 |
| 0.05363 |
| 0.05365 |
| 0.05366 |
| 0.05363 |
| 0.05400 |
| 0.05364 |
| 0.05362 |
| 0.05361 |
| 0.05402 |
| 0.05358 |
| 0.05365 |
| 0.05225 |
| 0.05333 |
| 0.05301 |
| 0.05343 |
| 0.05405 |
| 0.05360 |
| 0.05325 |
| 0.05365 |
| 0.05365 |
| 0.05401 |
| 0.05346 |
| 0.05360 |
| 0.05364 |
| 0.05361 |
| 0.05365 |
| 0.05361 |
| 0.05402 |
| 0.05402 |
| 0.05363 |
| 0.05364 |
| 0.05364 |
| 0.05362 |
| 0.05363 |
| 0.05364 |
| 0.05363 |
| 0.05366 |
| 0.05365 |
| 0.05363 |
| 0.05363 |
| 0.05401 |
| 0.05400 |
| 0.05401 |
| 0.05406 |
| 0.05366 |
| 0.05404 |
| 0.05401 |
| 0.05363 |
| 0.05403 |
| 0.05363 |
| 0.05410 |
| 0.05401 |
| 0.05366 |
| 0.05402 |
| 0.05363 |
| 0.05363 |
| 0.05353 |
| 0.05403 |
| 0.05369 |
| 0.05357 |
| 0.05395 |
| 0.05403 |
| 0.05357 |
| 0.05356 |
| 0.05368 |
| 0.05371 |
| 0.05376 |
| 0.05352 |
| 0.05354 |
| 0.05347 |
| 0.05380 |
| 0.05426 |
| 0.05351 |
| 0.05354 |
| 0.05366 |
| 0.05369 |
| 0.05350 |
| 0.05349 |
| 0.05365 |
| 0.05292 |
| 0.05372 |
| 0.05360 |
| 0.05355 |
| 0.05371 |
| 0.05363 |
| 0.05362 |
| 0.05369 |
| 0.05347 |
| 0.05359 |
| 0.05362 |
| 0.05366 |
| 0.05363 |
| 0.05371 |
| 0.05363 |
| 0.05389 |
| 0.05376 |
| 0.05520 |
| 0.05381 |
| 0.05387 |
| 0.05374 |
| 0.05381 |
| 0.05388 |
| 0.05345 |
| 0.05338 |
| 0.05350 |
| 0.05337 |
| 0.05289 |
| 0.05251 |
| 0.05262 |
| 0.05222 |
| 0.05212 |
| 0.05207 |
| 0.05181 |
| 0.05165 |
| 0.05166 |
| 0.05138 |
| 0.05122 |
| 0.05101 |
| 0.05090 |
| 0.05072 |
| 0.05048 |
| 0.05039 |
| 0.04941 |
| 0.05010 |
| 0.04994 |
| 0.04987 |
| 0.04980 |
| 0.04990 |
| 0.04985 |
| 0.04965 |
| 0.04979 |
| 0.04925 |
| 0.04968 |
| 0.04954 |
| 0.04963 |
| 0.04925 |
| 0.04959 |
| 0.04961 |
| 0.04955 |
| 0.04952 |
| 0.04956 |
| 0.04963 |
| 0.04967 |
| 0.04927 |
| 0.04908 |
| 0.04920 |
| 0.04907 |
| 0.04922 |
| 0.04901 |
| 0.04858 |
| 0.04897 |
| 0.04850 |
| 0.04852 |
| 0.04870 |
| 0.04852 |
| 0.04847 |
| 0.04811 |
| 0.04774 |
| 0.04781 |
| 0.04773 |
| 0.04774 |
| 0.04780 |
| 0.04751 |
| 0.04710 |
| 0.04708 |
| 0.04713 |
| 0.04710 |
| 0.04710 |
| 0.04709 |
| 0.04708 |
| 0.04710 |
| 0.04709 |
| 0.04714 |
| 0.04709 |
| 0.04711 |
| 0.04712 |
| 0.04711 |
| 0.04709 |
| 0.04718 |
| 0.04702 |
| 0.04708 |
| 0.04709 |
| 0.04707 |
| 0.04707 |
| 0.04717 |
| 0.04707 |
| 0.04713 |
| 0.04710 |
| 0.04711 |
| 0.04710 |
| 0.04712 |
| 0.04708 |
| 0.04710 |
| 0.04705 |
| 0.04709 |
| 0.04708 |
| 0.04710 |
| 0.04704 |
| 0.04707 |
| 0.04714 |
| 0.04709 |
| 0.04712 |
| 0.04701 |
| 0.04707 |
| 0.04707 |
| 0.04711 |
| 0.04709 |
| 0.04708 |
| 0.04710 |
| 0.04710 |
| 0.04710 |
| 0.04705 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04705 |
| 0.04748 |
| 0.04705 |
| 0.04701 |
| 0.04710 |
| 0.04707 |
| 0.04707 |
| 0.04706 |
| 0.04704 |
| 0.04705 |
| 0.04704 |
| 0.04706 |
| 0.04703 |
| 0.04705 |
| 0.04705 |
| 0.04705 |
| 0.04705 |
| 0.04706 |
| 0.04704 |
| 0.04704 |
| 0.04707 |
| 0.04704 |
| 0.04704 |
| 0.04697 |
| 0.04704 |
| 0.04706 |
| 0.04692 |
| 0.04691 |
| 0.04694 |
| 0.04693 |
| 0.04692 |
| 0.04695 |
| 0.04694 |
| 0.04688 |
| 0.04688 |
| 0.04685 |
| 0.04683 |
| 0.04687 |
| 0.04687 |
| 0.04686 |
| 0.04675 |
| 0.04663 |
| 0.04665 |
| 0.04665 |
| 0.04664 |
| 0.04664 |
| 0.04662 |
| 0.04654 |
| 0.04653 |
| 0.04654 |
| 0.04653 |
| 0.04648 |
| 0.04655 |
| 0.04655 |
| 0.04653 |
| 0.04653 |
| 0.04650 |
| 0.04653 |
| 0.04653 |
| 0.04660 |
| 0.04655 |
| 0.04657 |
| 0.04652 |
| 0.04656 |
| 0.04656 |
| 0.04666 |
| 0.04664 |
| 0.04667 |
| 0.04673 |
| 0.04672 |
| 0.04675 |
| 0.04668 |
| 0.04671 |
| 0.04673 |
| 0.04680 |
| 0.04684 |
| 0.04682 |
| 0.04684 |
| 0.04687 |
| 0.04694 |
| 0.04692 |
| 0.04699 |
| 0.04692 |
| 0.04703 |
| 0.04702 |
| 0.04698 |
| 0.04702 |
| 0.04708 |
| 0.04709 |
| 0.04714 |
| 0.04724 |
| 0.04719 |
| 0.04727 |
| 0.04735 |
| 0.04733 |
| 0.04751 |
| 0.04831 |
| 0.04763 |
| 0.04748 |
| 0.04831 |
| 0.04819 |
| 0.04745 |
| 0.04745 |
| 0.04714 |
| 0.04685 |
| 0.04807 |
| 0.04763 |
| 0.04750 |
| 0.04757 |
| 0.04700 |
| 0.04757 |
| 0.04612 |
| 0.04697 |
| 0.04729 |
| 0.04711 |
| 0.04666 |
| 0.04750 |
| 0.04726 |
| 0.04770 |
| 0.04815 |
| 0.04794 |
| 0.04789 |