Istorija dienos normos BOB /BTN nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 12.1563 Butano ngultrumas
rečiausiai
1 Bolivijos bolivijanas = 5.0288 Butano ngultrumas
Date | BOB/BTN |
---|---|
12.0207 | |
12.0737 | |
12.0300 | |
12.0197 | |
12.0663 | |
11.9956 | |
11.9752 | |
11.9947 | |
11.9940 | |
12.0158 | |
11.9972 | |
12.0189 | |
12.0337 | |
12.0306 | |
11.9934 | |
12.0329 | |
12.0384 | |
12.0318 | |
12.0178 | |
12.0653 | |
12.0672 | |
12.0641 | |
12.0592 | |
12.0578 | |
12.0409 | |
12.0467 | |
12.0359 | |
12.0486 | |
12.0510 | |
12.0374 | |
12.0310 | |
12.0429 | |
12.0029 | |
11.9658 | |
11.9575 | |
12.0269 | |
12.0044 | |
11.9729 | |
11.8625 | |
11.8486 | |
11.8724 | |
11.9551 | |
11.8571 | |
11.8707 | |
11.8619 | |
11.9285 | |
11.9525 | |
11.9537 | |
11.9813 | |
11.9149 | |
11.8331 | |
11.8388 | |
11.8586 | |
11.8057 | |
11.8737 | |
11.8541 | |
11.9902 | |
11.9664 | |
11.9642 | |
11.9669 | |
11.7886 | |
11.7726 | |
11.8248 | |
11.9212 | |
11.9788 | |
11.9858 | |
11.9568 | |
11.9413 | |
11.8356 | |
11.8129 | |
11.8343 | |
11.7575 | |
11.8838 | |
11.9945 | |
11.9741 | |
11.9226 | |
11.9100 | |
11.8385 | |
11.7993 | |
11.5260 | |
11.5094 | |
11.5573 | |
11.5665 | |
11.5561 | |
11.5055 | |
11.5895 | |
11.4927 | |
11.6040 | |
11.6395 | |
11.5291 | |
11.4666 | |
11.3853 | |
11.3454 | |
11.3580 | |
11.2854 | |
11.2412 | |
11.2769 | |
11.2680 | |
11.2861 | |
11.1137 | |
11.1568 | |
11.0473 | |
11.1387 | |
11.1726 | |
10.9561 | |
10.8361 | |
10.9737 | |
10.8423 | |
10.8341 | |
10.8120 | |
10.7669 | |
10.7432 | |
10.7635 | |
10.8552 | |
10.9916 | |
10.9885 | |
10.9083 | |
10.8776 | |
10.7962 | |
10.7784 | |
10.7414 | |
10.8580 | |
10.8776 | |
10.8906 | |
10.9097 | |
10.7662 | |
10.6873 | |
10.6662 | |
10.6632 | |
10.5931 | |
10.6147 | |
10.7528 | |
10.7424 | |
10.7463 | |
10.7843 | |
10.7812 | |
10.8426 | |
10.7978 | |
10.7687 | |
10.7397 | |
10.7519 | |
10.5906 | |
10.4453 | |
10.5028 | |
10.5583 | |
10.5838 | |
10.6159 | |
10.7029 | |
10.8391 | |
10.7564 | |
10.8566 | |
10.6215 | |
10.5103 | |
10.4700 | |
10.4852 | |
10.5724 | |
10.6617 | |
10.4737 | |
10.4919 | |
10.5371 | |
10.5645 | |
10.5740 | |
10.6428 | |
10.6543 | |
10.6060 | |
10.6615 | |
10.7377 | |
10.6338 | |
10.7503 | |
10.7239 | |
10.7405 | |
10.7957 | |
10.7172 | |
10.7573 | |
10.7157 | |
10.6172 | |
10.6089 | |
10.6086 | |
10.6591 | |
10.6151 | |
10.6154 | |
10.6008 | |
10.6390 | |
10.7345 | |
10.8382 | |
10.8367 | |
10.8501 | |
10.8266 | |
10.8465 | |
10.8723 | |
10.8084 | |
10.9133 | |
10.9936 | |
11.0227 | |
10.9206 | |
10.9363 | |
10.9890 | |
11.0220 | |
10.9885 | |
10.9654 | |
11.0469 | |
11.1058 | |
11.0610 | |
11.0519 | |
10.9636 | |
11.0848 | |
10.7715 | |
10.7261 | |
10.4629 | |
10.3789 | |
10.3006 | |
10.3128 | |
10.3114 | |
10.3287 | |
10.2580 | |
10.2237 | |
10.3829 | |
10.3340 | |
10.2987 | |
10.2605 | |
10.2757 | |
10.3697 | |
10.3711 | |
10.3818 | |
10.3480 | |
10.2307 | |
10.2307 | |
10.2411 | |
10.2941 | |
10.2644 | |
10.2128 | |
10.2535 | |
10.3505 | |
10.3402 | |
10.3071 | |
10.4588 | |
10.3342 | |
10.3137 | |
10.1693 | |
9.9541 | |
9.9664 | |
9.9179 | |
9.9287 | |
9.9889 | |
10.0368 | |
10.0941 | |
10.1261 | |
10.0392 | |
10.0721 | |
10.0909 | |
10.1994 | |
10.0466 | |
10.1162 | |
10.0671 | |
10.0310 | |
10.0755 | |
10.0303 | |
9.9734 | |
9.9171 | |
10.1145 | |
10.2311 | |
10.2464 | |
10.3070 | |
10.2927 | |
10.3785 | |
10.3200 | |
10.2744 | |
10.2645 | |
10.0573 | |
10.0974 | |
10.1504 | |
10.3599 | |
10.3232 | |
10.1567 | |
10.2549 | |
10.4485 | |
10.5493 | |
10.5762 | |
10.6241 | |
10.6292 | |
10.6860 | |
10.7135 | |
10.5422 | |
10.5036 | |
10.4818 | |
10.4590 | |
10.2122 | |
10.1787 | |
10.1013 | |
10.1101 | |
9.9384 | |
9.9443 | |
10.0300 | |
9.9544 | |
9.9747 | |
9.9605 | |
9.8636 | |
9.8427 | |
9.7558 | |
9.7161 | |
9.7456 | |
9.8620 | |
9.7863 | |
9.7198 | |
9.6033 | |
9.6204 | |
9.4730 | |
9.4091 | |
9.4183 | |
9.3815 | |
9.3994 | |
9.4028 | |
9.4151 | |
9.3771 | |
9.2931 | |
9.3013 | |
9.2802 | |
9.1957 | |
9.2379 | |
9.1888 | |
9.1918 | |
9.2100 | |
9.2679 | |
9.2972 | |
9.2807 | |
9.3183 | |
9.2596 | |
9.3398 | |
9.4657 | |
9.3654 | |
9.3868 | |
9.3892 | |
9.3698 | |
9.4537 | |
9.4489 | |
9.3060 | |
9.2029 | |
9.1194 | |
9.1643 | |
9.1961 | |
9.2342 | |
9.1795 | |
9.1350 | |
9.2811 | |
9.2223 | |
9.2410 | |
9.3013 | |
9.2969 | |
9.2813 | |
9.2727 | |
9.2526 | |
9.2783 | |
9.2625 | |
9.3023 | |
9.3227 | |
9.4771 | |
9.3668 | |
9.4837 | |
9.4195 | |
9.4333 | |
9.5421 | |
9.5445 | |
9.6653 | |
9.8506 | |
9.7939 | |
9.8019 | |
9.8516 | |
9.8199 | |
9.8680 | |
10.0426 | |
9.9429 | |
10.0041 | |
9.9030 | |
10.0336 | |
9.9411 | |
9.9901 | |
9.8028 | |
9.8345 | |
10.0441 | |
9.9462 | |
9.8151 | |
9.7695 | |
9.7627 | |
9.7900 | |
9.7154 | |
9.8494 | |
9.7458 | |
9.7856 | |
9.7801 | |
9.8024 | |
9.8351 | |
9.8555 | |
9.8039 | |
9.8053 | |
9.8327 | |
9.8395 | |
9.7936 | |
9.7467 | |
9.8592 | |
9.8169 | |
9.8716 | |
9.7858 | |
9.6857 | |
9.7631 | |
9.7250 | |
9.7599 | |
9.6849 | |
9.6399 | |
9.6101 | |
9.6581 | |
9.7040 | |
9.6673 | |
9.7307 | |
9.7729 | |
9.7328 | |
9.8055 | |
9.7970 | |
9.9882 | |
9.9567 | |
9.8917 | |
9.8206 | |
9.8319 | |
9.8173 | |
9.7445 | |
9.6536 | |
9.5864 | |
9.5974 | |
9.6493 | |
9.6879 | |
9.6528 | |
9.6574 | |
9.6023 | |
9.5940 | |
9.5921 | |
9.4938 | |
9.3638 | |
9.3298 | |
9.3745 | |
9.4529 | |
9.5680 | |
9.5258 | |
9.5990 | |
9.6729 | |
9.6046 | |
9.6391 | |
9.4573 | |
9.2745 | |
9.2436 | |
9.3012 | |
9.1680 | |
9.1576 | |
9.1858 | |
9.2320 | |
9.1945 | |
9.2397 | |
9.2686 | |
9.1773 | |
9.1564 | |
9.1937 | |
9.2191 | |
9.2032 | |
9.1458 | |
9.0912 | |
8.9874 | |
9.0290 | |
9.0696 | |
8.9897 | |
9.1040 | |
9.0500 | |
8.9528 | |
9.0058 | |
9.0038 | |
8.9907 | |
8.9483 | |
8.8985 | |
8.9415 | |
9.0060 | |
9.1681 | |
9.2148 | |
9.1559 | |
9.0946 | |
8.9547 | |
8.9835 | |
8.9622 | |
8.9400 | |
8.8989 | |
8.8836 | |
8.8733 | |
8.8774 | |
8.8737 | |
8.9291 | |
8.8810 | |
8.8029 | |
8.8373 | |
8.7205 | |
8.7469 | |
8.7572 | |
8.7973 | |
8.8513 | |
8.8336 | |
8.6998 | |
8.7270 | |
8.6976 | |
8.6772 | |
8.7076 | |
8.7126 | |
8.6906 | |
8.5600 | |
8.5565 | |
8.4953 | |
8.4710 | |
8.6733 | |
8.7120 | |
8.7676 | |
8.7337 | |
8.7119 | |
8.7010 | |
8.6421 | |
8.7989 | |
8.8493 | |
8.8140 | |
8.9658 | |
8.9873 | |
8.9567 | |
9.0274 | |
9.0630 | |
9.1274 | |
8.9140 | |
8.9314 | |
9.0126 | |
8.9538 | |
8.9718 | |
8.9639 | |
8.8621 | |
9.0169 | |
9.0493 | |
9.0615 | |
9.1217 | |
8.9409 | |
8.8981 | |
8.8905 | |
8.8797 | |
8.9291 | |
9.0676 | |
9.0315 | |
9.1125 | |
9.4774 | |
9.5384 | |
9.2832 | |
9.0606 | |
8.8362 | |
8.8225 | |
8.5699 | |
8.6107 | |
8.6775 | |
8.7741 | |
8.6113 | |
8.6169 | |
8.3111 | |
8.2432 | |
8.1311 | |
7.9560 | |
7.8763 | |
7.8352 | |
7.7319 | |
7.7830 | |
7.7481 | |
7.8085 | |
7.8188 | |
7.7794 | |
7.7241 | |
7.7506 | |
7.7938 | |
7.8654 | |
7.6820 | |
7.7599 | |
7.6832 | |
7.6090 | |
7.7127 | |
7.6972 | |
7.8248 | |
7.9188 | |
7.8412 | |
7.8581 | |
7.8413 | |
7.8055 | |
7.8086 | |
7.9785 | |
7.8843 | |
7.8446 | |
7.7653 | |
7.7103 | |
7.6721 | |
7.5701 | |
7.4875 | |
7.5388 | |
7.6797 | |
7.2377 | |
7.3490 | |
7.3667 | |
7.3692 | |
7.3797 | |
7.3519 | |
7.3689 | |
7.3591 | |
7.3849 | |
7.9446 | |
8.0511 | |
7.8651 | |
8.2869 | |
8.0392 | |
8.0090 | |
8.0752 | |
8.0152 | |
7.9883 | |
7.7986 | |
7.6853 | |
7.6547 | |
7.6198 | |
7.5056 | |
7.4001 | |
7.3477 | |
7.4510 | |
7.2696 | |
7.2302 | |
7.2326 | |
7.2780 | |
7.1496 | |
7.1408 | |
7.1256 | |
7.2118 | |
7.2752 | |
7.4626 | |
7.6265 | |
7.7279 | |
7.6920 | |
7.6727 | |
7.6465 | |
7.4711 | |
7.5073 | |
7.5895 | |
7.2342 | |
7.0402 | |
6.9586 | |
7.1567 | |
6.9793 | |
6.9757 | |
7.0121 | |
7.0371 | |
6.8160 | |
6.7361 | |
6.6081 | |
6.5634 | |
6.5143 | |
6.5144 | |
6.4168 | |
6.3333 | |
6.4625 | |
6.3562 | |
6.3908 | |
6.3822 | |
6.4698 | |
6.5400 | |
6.4001 | |
6.3731 | |
6.5428 | |
6.4986 | |
6.4420 | |
6.4288 | |
6.3272 | |
6.3416 | |
6.3379 | |
6.3779 | |
6.3843 | |
6.3966 | |
6.4703 | |
6.4273 | |
6.4264 | |
6.4572 | |
6.4137 | |
6.4914 | |
6.4837 | |
6.6027 | |
6.5458 | |
6.5460 | |
6.4800 | |
6.3716 | |
6.4997 | |
6.5194 | |
6.4387 | |
6.4274 | |
6.5916 | |
6.4715 | |
6.4479 | |
6.3680 | |
6.3241 | |
6.3184 | |
6.3276 | |
6.3276 | |
6.3949 | |
6.4117 | |
6.5188 | |
6.6090 | |
6.6743 | |
6.6781 | |
6.6407 | |
6.7080 | |
6.5742 | |
6.5691 | |
6.7023 | |
6.7134 | |
6.6975 | |
6.6631 | |
6.6291 | |
6.5162 | |
6.6232 | |
6.7078 | |
6.6499 | |
6.6930 | |
6.4984 | |
6.2415 | |
6.2973 | |
6.2449 | |
6.3503 | |
6.3738 | |
6.3803 | |
6.3588 | |
6.4815 | |
6.4915 | |
6.5218 | |
6.5246 | |
6.5751 | |
6.5976 | |
6.6674 | |
6.6036 | |
6.5869 | |
6.5294 | |
6.4893 | |
6.5927 | |
6.6296 | |
6.6631 | |
6.6525 | |
6.6410 | |
6.6166 | |
6.6251 | |
6.5741 | |
6.6140 | |
6.7037 | |
6.6418 | |
6.6328 | |
6.6657 | |
6.8107 | |
6.9110 | |
6.8420 | |
6.9825 | |
6.9658 | |
6.9139 | |
6.9678 | |
6.9658 | |
6.8721 | |
6.8115 | |
6.8684 | |
6.9125 | |
6.9726 | |
6.9136 | |
6.8408 | |
6.9366 | |
6.8227 | |
6.7417 | |
6.7316 | |
6.7818 | |
6.8187 | |
7.0467 | |
7.1133 | |
7.1610 | |
7.1574 | |
7.1050 | |
7.1192 | |
7.2682 | |
7.1802 | |
7.4189 | |
7.3806 | |
7.4340 | |
7.1010 | |
6.9560 | |
6.8994 | |
6.9052 | |
6.9287 | |
6.7907 | |
6.9410 | |
6.8745 | |
6.8493 | |
6.8193 | |
6.7961 | |
7.0576 | |
7.1291 | |
7.1181 | |
7.0336 | |
6.7290 | |
6.9102 | |
7.0917 | |
6.9794 | |
6.8411 | |
6.8169 | |
6.6397 | |
6.6592 | |
6.5756 | |
6.3966 | |
6.2953 | |
6.2422 | |
6.2385 | |
5.9859 | |
6.0243 | |
6.0592 | |
6.0536 | |
6.0083 | |
6.0371 | |
6.0002 | |
5.9673 | |
5.9393 | |
5.9138 | |
5.8381 | |
5.8459 | |
5.8330 | |
5.7285 | |
5.5858 | |
5.4311 | |
5.3879 | |
5.3746 | |
5.3586 | |
5.3562 | |
5.3014 | |
5.4191 | |
5.3705 | |
5.3513 | |
5.2896 | |
5.2737 | |
5.2463 | |
5.1912 | |
5.2031 | |
5.1746 | |
5.1699 | |
5.1649 | |
5.1853 | |
5.1421 | |
5.2050 | |
5.1961 | |
5.2199 | |
5.2468 | |
5.1901 | |
5.1881 | |
5.1866 | |
5.1595 | |
5.1977 | |
5.1093 | |
5.1610 | |
5.1960 | |
5.1529 | |
5.2241 | |
5.2146 | |
5.2398 | |
5.2859 | |
5.2818 | |
5.2258 | |
5.1816 | |
5.1670 | |
5.0997 | |
5.1172 | |
5.1100 | |
5.1289 | |
5.1666 | |
5.1104 | |
5.0757 | |
5.0288 | |
5.0693 | |
5.0619 | |
5.0857 | |
5.0707 | |
5.1253 | |
5.1858 | |
5.2317 | |
5.3517 | |
5.3854 | |
5.4227 | |
5.4975 | |
5.5174 | |
5.5517 | |
5.5043 | |
5.4917 | |
5.4988 | |
5.5047 | |
5.5278 | |
5.5150 | |
5.5454 | |
5.5656 | |
5.5391 | |
5.5595 | |
5.5966 | |
5.5943 | |
5.5722 | |
5.5741 | |
5.6186 | |
5.6122 | |
5.6157 | |
5.6180 | |
5.6809 | |
5.6787 | |
5.7164 | |
5.7348 | |
5.7368 | |
5.7705 | |
5.7738 | |
5.7883 | |
5.8228 | |
5.8124 | |
5.8223 | |
5.8238 | |
5.8226 | |
5.8733 | |
5.8407 | |
5.7500 | |
5.7535 | |
5.7920 | |
5.7415 | |
5.7347 | |
5.7706 | |
5.7596 | |
5.7088 | |
5.6706 | |
5.6031 | |
5.6174 | |
5.6169 | |
5.6362 | |
5.5870 | |
5.5625 | |
5.5829 | |
5.5569 | |
5.5488 | |
5.5290 | |
5.5382 | |
5.5438 | |
5.5215 | |
5.5520 | |
5.5075 | |
5.5187 | |
5.5263 | |
5.5275 | |
5.7210 | |
5.6438 | |
5.6904 | |
5.7400 | |
5.7731 | |
5.7284 | |
5.7026 | |
5.6833 | |
5.7170 | |
5.6147 | |
5.6006 | |
5.5792 | |
5.5706 | |
5.5060 | |
5.4622 | |
5.4557 | |
5.4562 | |
5.4412 | |
5.4363 | |
5.3998 | |
5.3855 | |
5.3855 | |
5.3706 | |
5.3949 | |
5.3751 | |
5.3825 | |
5.3819 | |
5.3794 | |
5.3868 | |
5.3949 | |
5.3878 | |
5.3801 | |
5.3793 | |
5.3716 | |
5.3744 | |
5.3840 | |
5.4189 | |
5.3857 | |
5.3933 | |
5.4063 | |
5.4025 | |
5.3982 | |
5.3890 | |
5.3962 | |
5.4042 | |
5.4353 | |
5.4212 | |
5.3953 | |
5.4232 | |
5.4214 | |
5.4154 | |
5.4483 | |
5.4106 | |
5.4425 | |
5.4519 | |
5.5009 | |
5.4792 | |
5.5694 | |
5.6172 | |
5.6166 | |
5.6350 | |
5.6674 | |
5.6973 | |
5.7177 | |
5.7223 | |
5.7344 | |
5.7527 | |
5.7533 | |
5.7785 | |
5.8182 | |
5.8235 | |
5.8206 | |
5.8450 | |
5.9540 | |
5.8513 | |
5.8355 | |
5.9069 | |
5.7996 | |
5.7730 | |
5.7881 | |
5.7454 | |
5.6400 | |
5.7453 | |
5.7509 | |
5.7139 | |
5.7466 | |
5.6281 | |
5.6263 | |
5.4616 | |
5.4676 | |
5.5184 | |
5.5187 | |
5.5270 | |
5.7490 | |
5.6830 |