Povijest dnevnih stopa BOB /BTN od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 12.1563 butanski ngultrum
Minimalni na
1 bolivijski bolivijano = 5.0288 butanski ngultrum
povijest Cijena BTN / BOB
Date | BOB/BTN |
| 12.0207 |
| 12.0737 |
| 12.0300 |
| 12.0197 |
| 12.0663 |
| 11.9956 |
| 11.9752 |
| 11.9947 |
| 11.9940 |
| 12.0158 |
| 11.9972 |
| 12.0189 |
| 12.0337 |
| 12.0306 |
| 11.9934 |
| 12.0329 |
| 12.0384 |
| 12.0318 |
| 12.0178 |
| 12.0653 |
| 12.0672 |
| 12.0641 |
| 12.0592 |
| 12.0578 |
| 12.0409 |
| 12.0467 |
| 12.0359 |
| 12.0486 |
| 12.0510 |
| 12.0374 |
| 12.0310 |
| 12.0429 |
| 12.0029 |
| 11.9658 |
| 11.9575 |
| 12.0269 |
| 12.0044 |
| 11.9729 |
| 11.8625 |
| 11.8486 |
| 11.8724 |
| 11.9551 |
| 11.8571 |
| 11.8707 |
| 11.8619 |
| 11.9285 |
| 11.9525 |
| 11.9537 |
| 11.9813 |
| 11.9149 |
| 11.8331 |
| 11.8388 |
| 11.8586 |
| 11.8057 |
| 11.8737 |
| 11.8541 |
| 11.9902 |
| 11.9664 |
| 11.9642 |
| 11.9669 |
| 11.7886 |
| 11.7726 |
| 11.8248 |
| 11.9212 |
| 11.9788 |
| 11.9858 |
| 11.9568 |
| 11.9413 |
| 11.8356 |
| 11.8129 |
| 11.8343 |
| 11.7575 |
| 11.8838 |
| 11.9945 |
| 11.9741 |
| 11.9226 |
| 11.9100 |
| 11.8385 |
| 11.7993 |
| 11.5260 |
| 11.5094 |
| 11.5573 |
| 11.5665 |
| 11.5561 |
| 11.5055 |
| 11.5895 |
| 11.4927 |
| 11.6040 |
| 11.6395 |
| 11.5291 |
| 11.4666 |
| 11.3853 |
| 11.3454 |
| 11.3580 |
| 11.2854 |
| 11.2412 |
| 11.2769 |
| 11.2680 |
| 11.2861 |
| 11.1137 |
| 11.1568 |
| 11.0473 |
| 11.1387 |
| 11.1726 |
| 10.9561 |
| 10.8361 |
| 10.9737 |
| 10.8423 |
| 10.8341 |
| 10.8120 |
| 10.7669 |
| 10.7432 |
| 10.7635 |
| 10.8552 |
| 10.9916 |
| 10.9885 |
| 10.9083 |
| 10.8776 |
| 10.7962 |
| 10.7784 |
| 10.7414 |
| 10.8580 |
| 10.8776 |
| 10.8906 |
| 10.9097 |
| 10.7662 |
| 10.6873 |
| 10.6662 |
| 10.6632 |
| 10.5931 |
| 10.6147 |
| 10.7528 |
| 10.7424 |
| 10.7463 |
| 10.7843 |
| 10.7812 |
| 10.8426 |
| 10.7978 |
| 10.7687 |
| 10.7397 |
| 10.7519 |
| 10.5906 |
| 10.4453 |
| 10.5028 |
| 10.5583 |
| 10.5838 |
| 10.6159 |
| 10.7029 |
| 10.8391 |
| 10.7564 |
| 10.8566 |
| 10.6215 |
| 10.5103 |
| 10.4700 |
| 10.4852 |
| 10.5724 |
| 10.6617 |
| 10.4737 |
| 10.4919 |
| 10.5371 |
| 10.5645 |
| 10.5740 |
| 10.6428 |
| 10.6543 |
| 10.6060 |
| 10.6615 |
| 10.7377 |
| 10.6338 |
| 10.7503 |
| 10.7239 |
| 10.7405 |
| 10.7957 |
| 10.7172 |
| 10.7573 |
| 10.7157 |
| 10.6172 |
| 10.6089 |
| 10.6086 |
| 10.6591 |
| 10.6151 |
| 10.6154 |
| 10.6008 |
| 10.6390 |
| 10.7345 |
| 10.8382 |
| 10.8367 |
| 10.8501 |
| 10.8266 |
| 10.8465 |
| 10.8723 |
| 10.8084 |
| 10.9133 |
| 10.9936 |
| 11.0227 |
| 10.9206 |
| 10.9363 |
| 10.9890 |
| 11.0220 |
| 10.9885 |
| 10.9654 |
| 11.0469 |
| 11.1058 |
| 11.0610 |
| 11.0519 |
| 10.9636 |
| 11.0848 |
| 10.7715 |
| 10.7261 |
| 10.4629 |
| 10.3789 |
| 10.3006 |
| 10.3128 |
| 10.3114 |
| 10.3287 |
| 10.2580 |
| 10.2237 |
| 10.3829 |
| 10.3340 |
| 10.2987 |
| 10.2605 |
| 10.2757 |
| 10.3697 |
| 10.3711 |
| 10.3818 |
| 10.3480 |
| 10.2307 |
| 10.2307 |
| 10.2411 |
| 10.2941 |
| 10.2644 |
| 10.2128 |
| 10.2535 |
| 10.3505 |
| 10.3402 |
| 10.3071 |
| 10.4588 |
| 10.3342 |
| 10.3137 |
| 10.1693 |
| 9.9541 |
| 9.9664 |
| 9.9179 |
| 9.9287 |
| 9.9889 |
| 10.0368 |
| 10.0941 |
| 10.1261 |
| 10.0392 |
| 10.0721 |
| 10.0909 |
| 10.1994 |
| 10.0466 |
| 10.1162 |
| 10.0671 |
| 10.0310 |
| 10.0755 |
| 10.0303 |
| 9.9734 |
| 9.9171 |
| 10.1145 |
| 10.2311 |
| 10.2464 |
| 10.3070 |
| 10.2927 |
| 10.3785 |
| 10.3200 |
| 10.2744 |
| 10.2645 |
| 10.0573 |
| 10.0974 |
| 10.1504 |
| 10.3599 |
| 10.3232 |
| 10.1567 |
| 10.2549 |
| 10.4485 |
| 10.5493 |
| 10.5762 |
| 10.6241 |
| 10.6292 |
| 10.6860 |
| 10.7135 |
| 10.5422 |
| 10.5036 |
| 10.4818 |
| 10.4590 |
| 10.2122 |
| 10.1787 |
| 10.1013 |
| 10.1101 |
| 9.9384 |
| 9.9443 |
| 10.0300 |
| 9.9544 |
| 9.9747 |
| 9.9605 |
| 9.8636 |
| 9.8427 |
| 9.7558 |
| 9.7161 |
| 9.7456 |
| 9.8620 |
| 9.7863 |
| 9.7198 |
| 9.6033 |
| 9.6204 |
| 9.4730 |
| 9.4091 |
| 9.4183 |
| 9.3815 |
| 9.3994 |
| 9.4028 |
| 9.4151 |
| 9.3771 |
| 9.2931 |
| 9.3013 |
| 9.2802 |
| 9.1957 |
| 9.2379 |
| 9.1888 |
| 9.1918 |
| 9.2100 |
| 9.2679 |
| 9.2972 |
| 9.2807 |
| 9.3183 |
| 9.2596 |
| 9.3398 |
| 9.4657 |
| 9.3654 |
| 9.3868 |
| 9.3892 |
| 9.3698 |
| 9.4537 |
| 9.4489 |
| 9.3060 |
| 9.2029 |
| 9.1194 |
| 9.1643 |
| 9.1961 |
| 9.2342 |
| 9.1795 |
| 9.1350 |
| 9.2811 |
| 9.2223 |
| 9.2410 |
| 9.3013 |
| 9.2969 |
| 9.2813 |
| 9.2727 |
| 9.2526 |
| 9.2783 |
| 9.2625 |
| 9.3023 |
| 9.3227 |
| 9.4771 |
| 9.3668 |
| 9.4837 |
| 9.4195 |
| 9.4333 |
| 9.5421 |
| 9.5445 |
| 9.6653 |
| 9.8506 |
| 9.7939 |
| 9.8019 |
| 9.8516 |
| 9.8199 |
| 9.8680 |
| 10.0426 |
| 9.9429 |
| 10.0041 |
| 9.9030 |
| 10.0336 |
| 9.9411 |
| 9.9901 |
| 9.8028 |
| 9.8345 |
| 10.0441 |
| 9.9462 |
| 9.8151 |
| 9.7695 |
| 9.7627 |
| 9.7900 |
| 9.7154 |
| 9.8494 |
| 9.7458 |
| 9.7856 |
| 9.7801 |
| 9.8024 |
| 9.8351 |
| 9.8555 |
| 9.8039 |
| 9.8053 |
| 9.8327 |
| 9.8395 |
| 9.7936 |
| 9.7467 |
| 9.8592 |
| 9.8169 |
| 9.8716 |
| 9.7858 |
| 9.6857 |
| 9.7631 |
| 9.7250 |
| 9.7599 |
| 9.6849 |
| 9.6399 |
| 9.6101 |
| 9.6581 |
| 9.7040 |
| 9.6673 |
| 9.7307 |
| 9.7729 |
| 9.7328 |
| 9.8055 |
| 9.7970 |
| 9.9882 |
| 9.9567 |
| 9.8917 |
| 9.8206 |
| 9.8319 |
| 9.8173 |
| 9.7445 |
| 9.6536 |
| 9.5864 |
| 9.5974 |
| 9.6493 |
| 9.6879 |
| 9.6528 |
| 9.6574 |
| 9.6023 |
| 9.5940 |
| 9.5921 |
| 9.4938 |
| 9.3638 |
| 9.3298 |
| 9.3745 |
| 9.4529 |
| 9.5680 |
| 9.5258 |
| 9.5990 |
| 9.6729 |
| 9.6046 |
| 9.6391 |
| 9.4573 |
| 9.2745 |
| 9.2436 |
| 9.3012 |
| 9.1680 |
| 9.1576 |
| 9.1858 |
| 9.2320 |
| 9.1945 |
| 9.2397 |
| 9.2686 |
| 9.1773 |
| 9.1564 |
| 9.1937 |
| 9.2191 |
| 9.2032 |
| 9.1458 |
| 9.0912 |
| 8.9874 |
| 9.0290 |
| 9.0696 |
| 8.9897 |
| 9.1040 |
| 9.0500 |
| 8.9528 |
| 9.0058 |
| 9.0038 |
| 8.9907 |
| 8.9483 |
| 8.8985 |
| 8.9415 |
| 9.0060 |
| 9.1681 |
| 9.2148 |
| 9.1559 |
| 9.0946 |
| 8.9547 |
| 8.9835 |
| 8.9622 |
| 8.9400 |
| 8.8989 |
| 8.8836 |
| 8.8733 |
| 8.8774 |
| 8.8737 |
| 8.9291 |
| 8.8810 |
| 8.8029 |
| 8.8373 |
| 8.7205 |
| 8.7469 |
| 8.7572 |
| 8.7973 |
| 8.8513 |
| 8.8336 |
| 8.6998 |
| 8.7270 |
| 8.6976 |
| 8.6772 |
| 8.7076 |
| 8.7126 |
| 8.6906 |
| 8.5600 |
| 8.5565 |
| 8.4953 |
| 8.4710 |
| 8.6733 |
| 8.7120 |
| 8.7676 |
| 8.7337 |
| 8.7119 |
| 8.7010 |
| 8.6421 |
| 8.7989 |
| 8.8493 |
| 8.8140 |
| 8.9658 |
| 8.9873 |
| 8.9567 |
| 9.0274 |
| 9.0630 |
| 9.1274 |
| 8.9140 |
| 8.9314 |
| 9.0126 |
| 8.9538 |
| 8.9718 |
| 8.9639 |
| 8.8621 |
| 9.0169 |
| 9.0493 |
| 9.0615 |
| 9.1217 |
| 8.9409 |
| 8.8981 |
| 8.8905 |
| 8.8797 |
| 8.9291 |
| 9.0676 |
| 9.0315 |
| 9.1125 |
| 9.4774 |
| 9.5384 |
| 9.2832 |
| 9.0606 |
| 8.8362 |
| 8.8225 |
| 8.5699 |
| 8.6107 |
| 8.6775 |
| 8.7741 |
| 8.6113 |
| 8.6169 |
| 8.3111 |
| 8.2432 |
| 8.1311 |
| 7.9560 |
| 7.8763 |
| 7.8352 |
| 7.7319 |
| 7.7830 |
| 7.7481 |
| 7.8085 |
| 7.8188 |
| 7.7794 |
| 7.7241 |
| 7.7506 |
| 7.7938 |
| 7.8654 |
| 7.6820 |
| 7.7599 |
| 7.6832 |
| 7.6090 |
| 7.7127 |
| 7.6972 |
| 7.8248 |
| 7.9188 |
| 7.8412 |
| 7.8581 |
| 7.8413 |
| 7.8055 |
| 7.8086 |
| 7.9785 |
| 7.8843 |
| 7.8446 |
| 7.7653 |
| 7.7103 |
| 7.6721 |
| 7.5701 |
| 7.4875 |
| 7.5388 |
| 7.6797 |
| 7.2377 |
| 7.3490 |
| 7.3667 |
| 7.3692 |
| 7.3797 |
| 7.3519 |
| 7.3689 |
| 7.3591 |
| 7.3849 |
| 7.9446 |
| 8.0511 |
| 7.8651 |
| 8.2869 |
| 8.0392 |
| 8.0090 |
| 8.0752 |
| 8.0152 |
| 7.9883 |
| 7.7986 |
| 7.6853 |
| 7.6547 |
| 7.6198 |
| 7.5056 |
| 7.4001 |
| 7.3477 |
| 7.4510 |
| 7.2696 |
| 7.2302 |
| 7.2326 |
| 7.2780 |
| 7.1496 |
| 7.1408 |
| 7.1256 |
| 7.2118 |
| 7.2752 |
| 7.4626 |
| 7.6265 |
| 7.7279 |
| 7.6920 |
| 7.6727 |
| 7.6465 |
| 7.4711 |
| 7.5073 |
| 7.5895 |
| 7.2342 |
| 7.0402 |
| 6.9586 |
| 7.1567 |
| 6.9793 |
| 6.9757 |
| 7.0121 |
| 7.0371 |
| 6.8160 |
| 6.7361 |
| 6.6081 |
| 6.5634 |
| 6.5143 |
| 6.5144 |
| 6.4168 |
| 6.3333 |
| 6.4625 |
| 6.3562 |
| 6.3908 |
| 6.3822 |
| 6.4698 |
| 6.5400 |
| 6.4001 |
| 6.3731 |
| 6.5428 |
| 6.4986 |
| 6.4420 |
| 6.4288 |
| 6.3272 |
| 6.3416 |
| 6.3379 |
| 6.3779 |
| 6.3843 |
| 6.3966 |
| 6.4703 |
| 6.4273 |
| 6.4264 |
| 6.4572 |
| 6.4137 |
| 6.4914 |
| 6.4837 |
| 6.6027 |
| 6.5458 |
| 6.5460 |
| 6.4800 |
| 6.3716 |
| 6.4997 |
| 6.5194 |
| 6.4387 |
| 6.4274 |
| 6.5916 |
| 6.4715 |
| 6.4479 |
| 6.3680 |
| 6.3241 |
| 6.3184 |
| 6.3276 |
| 6.3276 |
| 6.3949 |
| 6.4117 |
| 6.5188 |
| 6.6090 |
| 6.6743 |
| 6.6781 |
| 6.6407 |
| 6.7080 |
| 6.5742 |
| 6.5691 |
| 6.7023 |
| 6.7134 |
| 6.6975 |
| 6.6631 |
| 6.6291 |
| 6.5162 |
| 6.6232 |
| 6.7078 |
| 6.6499 |
| 6.6930 |
| 6.4984 |
| 6.2415 |
| 6.2973 |
| 6.2449 |
| 6.3503 |
| 6.3738 |
| 6.3803 |
| 6.3588 |
| 6.4815 |
| 6.4915 |
| 6.5218 |
| 6.5246 |
| 6.5751 |
| 6.5976 |
| 6.6674 |
| 6.6036 |
| 6.5869 |
| 6.5294 |
| 6.4893 |
| 6.5927 |
| 6.6296 |
| 6.6631 |
| 6.6525 |
| 6.6410 |
| 6.6166 |
| 6.6251 |
| 6.5741 |
| 6.6140 |
| 6.7037 |
| 6.6418 |
| 6.6328 |
| 6.6657 |
| 6.8107 |
| 6.9110 |
| 6.8420 |
| 6.9825 |
| 6.9658 |
| 6.9139 |
| 6.9678 |
| 6.9658 |
| 6.8721 |
| 6.8115 |
| 6.8684 |
| 6.9125 |
| 6.9726 |
| 6.9136 |
| 6.8408 |
| 6.9366 |
| 6.8227 |
| 6.7417 |
| 6.7316 |
| 6.7818 |
| 6.8187 |
| 7.0467 |
| 7.1133 |
| 7.1610 |
| 7.1574 |
| 7.1050 |
| 7.1192 |
| 7.2682 |
| 7.1802 |
| 7.4189 |
| 7.3806 |
| 7.4340 |
| 7.1010 |
| 6.9560 |
| 6.8994 |
| 6.9052 |
| 6.9287 |
| 6.7907 |
| 6.9410 |
| 6.8745 |
| 6.8493 |
| 6.8193 |
| 6.7961 |
| 7.0576 |
| 7.1291 |
| 7.1181 |
| 7.0336 |
| 6.7290 |
| 6.9102 |
| 7.0917 |
| 6.9794 |
| 6.8411 |
| 6.8169 |
| 6.6397 |
| 6.6592 |
| 6.5756 |
| 6.3966 |
| 6.2953 |
| 6.2422 |
| 6.2385 |
| 5.9859 |
| 6.0243 |
| 6.0592 |
| 6.0536 |
| 6.0083 |
| 6.0371 |
| 6.0002 |
| 5.9673 |
| 5.9393 |
| 5.9138 |
| 5.8381 |
| 5.8459 |
| 5.8330 |
| 5.7285 |
| 5.5858 |
| 5.4311 |
| 5.3879 |
| 5.3746 |
| 5.3586 |
| 5.3562 |
| 5.3014 |
| 5.4191 |
| 5.3705 |
| 5.3513 |
| 5.2896 |
| 5.2737 |
| 5.2463 |
| 5.1912 |
| 5.2031 |
| 5.1746 |
| 5.1699 |
| 5.1649 |
| 5.1853 |
| 5.1421 |
| 5.2050 |
| 5.1961 |
| 5.2199 |
| 5.2468 |
| 5.1901 |
| 5.1881 |
| 5.1866 |
| 5.1595 |
| 5.1977 |
| 5.1093 |
| 5.1610 |
| 5.1960 |
| 5.1529 |
| 5.2241 |
| 5.2146 |
| 5.2398 |
| 5.2859 |
| 5.2818 |
| 5.2258 |
| 5.1816 |
| 5.1670 |
| 5.0997 |
| 5.1172 |
| 5.1100 |
| 5.1289 |
| 5.1666 |
| 5.1104 |
| 5.0757 |
| 5.0288 |
| 5.0693 |
| 5.0619 |
| 5.0857 |
| 5.0707 |
| 5.1253 |
| 5.1858 |
| 5.2317 |
| 5.3517 |
| 5.3854 |
| 5.4227 |
| 5.4975 |
| 5.5174 |
| 5.5517 |
| 5.5043 |
| 5.4917 |
| 5.4988 |
| 5.5047 |
| 5.5278 |
| 5.5150 |
| 5.5454 |
| 5.5656 |
| 5.5391 |
| 5.5595 |
| 5.5966 |
| 5.5943 |
| 5.5722 |
| 5.5741 |
| 5.6186 |
| 5.6122 |
| 5.6157 |
| 5.6180 |
| 5.6809 |
| 5.6787 |
| 5.7164 |
| 5.7348 |
| 5.7368 |
| 5.7705 |
| 5.7738 |
| 5.7883 |
| 5.8228 |
| 5.8124 |
| 5.8223 |
| 5.8238 |
| 5.8226 |
| 5.8733 |
| 5.8407 |
| 5.7500 |
| 5.7535 |
| 5.7920 |
| 5.7415 |
| 5.7347 |
| 5.7706 |
| 5.7596 |
| 5.7088 |
| 5.6706 |
| 5.6031 |
| 5.6174 |
| 5.6169 |
| 5.6362 |
| 5.5870 |
| 5.5625 |
| 5.5829 |
| 5.5569 |
| 5.5488 |
| 5.5290 |
| 5.5382 |
| 5.5438 |
| 5.5215 |
| 5.5520 |
| 5.5075 |
| 5.5187 |
| 5.5263 |
| 5.5275 |
| 5.7210 |
| 5.6438 |
| 5.6904 |
| 5.7400 |
| 5.7731 |
| 5.7284 |
| 5.7026 |
| 5.6833 |
| 5.7170 |
| 5.6147 |
| 5.6006 |
| 5.5792 |
| 5.5706 |
| 5.5060 |
| 5.4622 |
| 5.4557 |
| 5.4562 |
| 5.4412 |
| 5.4363 |
| 5.3998 |
| 5.3855 |
| 5.3855 |
| 5.3706 |
| 5.3949 |
| 5.3751 |
| 5.3825 |
| 5.3819 |
| 5.3794 |
| 5.3868 |
| 5.3949 |
| 5.3878 |
| 5.3801 |
| 5.3793 |
| 5.3716 |
| 5.3744 |
| 5.3840 |
| 5.4189 |
| 5.3857 |
| 5.3933 |
| 5.4063 |
| 5.4025 |
| 5.3982 |
| 5.3890 |
| 5.3962 |
| 5.4042 |
| 5.4353 |
| 5.4212 |
| 5.3953 |
| 5.4232 |
| 5.4214 |
| 5.4154 |
| 5.4483 |
| 5.4106 |
| 5.4425 |
| 5.4519 |
| 5.5009 |
| 5.4792 |
| 5.5694 |
| 5.6172 |
| 5.6166 |
| 5.6350 |
| 5.6674 |
| 5.6973 |
| 5.7177 |
| 5.7223 |
| 5.7344 |
| 5.7527 |
| 5.7533 |
| 5.7785 |
| 5.8182 |
| 5.8235 |
| 5.8206 |
| 5.8450 |
| 5.9540 |
| 5.8513 |
| 5.8355 |
| 5.9069 |
| 5.7996 |
| 5.7730 |
| 5.7881 |
| 5.7454 |
| 5.6400 |
| 5.7453 |
| 5.7509 |
| 5.7139 |
| 5.7466 |
| 5.6281 |
| 5.6263 |
| 5.4616 |
| 5.4676 |
| 5.5184 |
| 5.5187 |
| 5.5270 |
| 5.7490 |
| 5.6830 |