Istorija dienos normos BOB /BWP nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 2.0099 Botsvanos pula
rečiausiai
1 Bolivijos bolivijanas = 0.5296 Botsvanos pula
Date | BOB/BWP |
---|---|
1.9973 | |
1.9960 | |
1.9648 | |
1.9821 | |
1.9864 | |
1.9753 | |
1.9622 | |
1.9878 | |
1.9960 | |
1.9811 | |
1.9864 | |
1.9824 | |
1.9688 | |
1.9851 | |
1.9583 | |
1.9610 | |
1.9399 | |
1.9399 | |
1.9451 | |
1.9824 | |
1.9611 | |
1.9557 | |
1.9450 | |
1.9728 | |
1.9425 | |
1.9769 | |
1.9906 | |
1.9797 | |
2.0044 | |
1.9919 | |
1.9703 | |
1.9799 | |
1.9717 | |
1.9653 | |
1.9557 | |
1.9650 | |
1.9622 | |
1.9426 | |
1.8874 | |
1.9018 | |
1.8980 | |
1.9490 | |
1.9453 | |
1.9399 | |
1.9155 | |
1.9398 | |
1.9797 | |
1.9906 | |
1.9662 | |
1.9502 | |
1.9091 | |
1.9167 | |
1.8992 | |
1.8922 | |
1.9105 | |
1.9167 | |
1.9270 | |
1.9054 | |
1.8993 | |
1.8770 | |
1.8530 | |
1.8459 | |
1.8435 | |
1.8483 | |
1.8459 | |
1.8549 | |
1.8673 | |
1.8746 | |
1.8626 | |
1.8625 | |
1.8868 | |
1.8794 | |
1.9193 | |
1.9491 | |
1.9503 | |
1.9399 | |
1.9400 | |
1.9296 | |
1.9373 | |
1.9017 | |
1.8601 | |
1.8746 | |
1.8519 | |
1.8530 | |
1.8089 | |
1.8346 | |
1.8181 | |
1.8342 | |
1.8591 | |
1.8455 | |
1.7954 | |
1.7749 | |
1.7815 | |
1.7847 | |
1.7337 | |
1.7328 | |
1.7525 | |
1.7865 | |
1.7852 | |
1.7610 | |
1.7487 | |
1.6801 | |
1.6936 | |
1.7008 | |
1.6928 | |
1.6724 | |
1.6786 | |
1.6860 | |
1.6943 | |
1.6728 | |
1.6757 | |
1.6884 | |
1.7029 | |
1.6879 | |
1.7038 | |
1.7003 | |
1.6998 | |
1.7103 | |
1.6923 | |
1.6551 | |
1.6453 | |
1.6592 | |
1.6287 | |
1.6231 | |
1.6352 | |
1.6327 | |
1.6379 | |
1.6199 | |
1.5880 | |
1.5894 | |
1.6095 | |
1.6383 | |
1.6109 | |
1.6038 | |
1.5920 | |
1.6127 | |
1.5977 | |
1.5914 | |
1.5880 | |
1.5674 | |
1.5782 | |
1.5417 | |
1.5134 | |
1.5390 | |
1.5537 | |
1.5598 | |
1.5522 | |
1.5794 | |
1.5655 | |
1.5663 | |
1.5894 | |
1.5944 | |
1.6053 | |
1.5854 | |
1.5932 | |
1.6245 | |
1.5999 | |
1.5810 | |
1.5583 | |
1.5912 | |
1.5929 | |
1.5987 | |
1.6085 | |
1.6102 | |
1.5626 | |
1.5655 | |
1.5799 | |
1.5805 | |
1.6028 | |
1.6017 | |
1.6026 | |
1.6097 | |
1.6097 | |
1.6515 | |
1.6495 | |
1.6570 | |
1.6596 | |
1.6570 | |
1.6879 | |
1.6646 | |
1.6646 | |
1.6665 | |
1.6633 | |
1.6742 | |
1.6948 | |
1.7119 | |
1.6889 | |
1.6523 | |
1.6748 | |
1.6757 | |
1.6919 | |
1.6974 | |
1.7053 | |
1.6978 | |
1.6776 | |
1.7139 | |
1.7251 | |
1.7666 | |
1.7622 | |
1.7687 | |
1.7763 | |
1.7752 | |
1.7411 | |
1.7807 | |
1.7264 | |
1.7449 | |
1.6698 | |
1.6231 | |
1.6158 | |
1.6015 | |
1.5874 | |
1.5971 | |
1.5788 | |
1.5626 | |
1.5578 | |
1.5508 | |
1.5417 | |
1.5358 | |
1.5451 | |
1.5550 | |
1.5632 | |
1.5719 | |
1.5719 | |
1.5736 | |
1.5806 | |
1.5719 | |
1.5634 | |
1.5719 | |
1.5771 | |
1.5971 | |
1.5990 | |
1.5761 | |
1.5709 | |
1.5753 | |
1.6003 | |
1.5990 | |
1.5993 | |
1.5989 | |
1.5782 | |
1.5477 | |
1.5298 | |
1.5322 | |
1.5391 | |
1.5403 | |
1.5433 | |
1.5743 | |
1.5859 | |
1.5763 | |
1.5580 | |
1.5567 | |
1.5459 | |
1.5579 | |
1.5544 | |
1.5364 | |
1.5285 | |
1.5378 | |
1.5550 | |
1.5539 | |
1.5496 | |
1.5555 | |
1.5394 | |
1.5218 | |
1.5279 | |
1.5151 | |
1.4953 | |
1.5148 | |
1.5234 | |
1.5219 | |
1.5251 | |
1.5495 | |
1.5612 | |
1.5544 | |
1.5469 | |
1.5229 | |
1.5271 | |
1.5449 | |
1.5562 | |
1.5519 | |
1.5442 | |
1.5411 | |
1.5413 | |
1.5444 | |
1.5388 | |
1.5331 | |
1.5808 | |
1.5804 | |
1.5527 | |
1.5454 | |
1.5567 | |
1.5531 | |
1.4952 | |
1.4825 | |
1.5056 | |
1.4817 | |
1.4884 | |
1.5140 | |
1.4951 | |
1.4957 | |
1.4677 | |
1.4400 | |
1.4342 | |
1.4522 | |
1.4196 | |
1.4330 | |
1.4214 | |
1.4088 | |
1.3989 | |
1.3997 | |
1.3830 | |
1.3701 | |
1.3931 | |
1.3841 | |
1.3899 | |
1.3687 | |
1.3697 | |
1.3916 | |
1.3933 | |
1.3890 | |
1.4010 | |
1.4140 | |
1.4300 | |
1.4172 | |
1.4501 | |
1.4552 | |
1.4928 | |
1.4982 | |
1.4879 | |
1.5040 | |
1.5445 | |
1.5259 | |
1.5216 | |
1.5011 | |
1.4815 | |
1.5075 | |
1.4992 | |
1.4643 | |
1.4576 | |
1.4395 | |
1.4465 | |
1.4526 | |
1.4630 | |
1.4675 | |
1.4735 | |
1.4615 | |
1.4562 | |
1.4652 | |
1.4910 | |
1.4716 | |
1.4712 | |
1.4750 | |
1.4675 | |
1.4608 | |
1.4735 | |
1.4834 | |
1.5139 | |
1.5445 | |
1.5204 | |
1.5188 | |
1.5393 | |
1.5698 | |
1.5486 | |
1.4777 | |
1.5123 | |
1.5393 | |
1.5307 | |
1.5211 | |
1.5353 | |
1.5512 | |
1.5258 | |
1.5504 | |
1.5367 | |
1.5536 | |
1.5629 | |
1.5685 | |
1.5848 | |
1.5945 | |
1.5630 | |
1.5620 | |
1.5783 | |
1.6061 | |
1.5929 | |
1.5342 | |
1.5464 | |
1.5639 | |
1.5792 | |
1.5583 | |
1.5365 | |
1.5368 | |
1.5550 | |
1.5818 | |
1.5841 | |
1.5789 | |
1.5290 | |
1.5290 | |
1.5463 | |
1.5488 | |
1.5774 | |
1.5552 | |
1.5876 | |
1.5807 | |
1.6075 | |
1.5824 | |
1.5802 | |
1.6174 | |
1.6202 | |
1.6293 | |
1.5972 | |
1.5774 | |
1.5348 | |
1.5538 | |
1.5727 | |
1.5963 | |
1.5960 | |
1.6349 | |
1.6205 | |
1.6159 | |
1.6431 | |
1.6449 | |
1.6179 | |
1.6357 | |
1.6420 | |
1.6645 | |
1.6838 | |
1.6818 | |
1.6498 | |
1.6295 | |
1.6091 | |
1.6088 | |
1.6449 | |
1.5705 | |
1.5660 | |
1.5514 | |
1.5682 | |
1.5623 | |
1.5264 | |
1.5187 | |
1.4812 | |
1.4902 | |
1.5166 | |
1.5360 | |
1.4974 | |
1.5068 | |
1.5328 | |
1.4956 | |
1.4854 | |
1.4776 | |
1.4748 | |
1.4642 | |
1.4613 | |
1.4555 | |
1.4551 | |
1.4475 | |
1.4360 | |
1.4247 | |
1.4458 | |
1.4591 | |
1.4441 | |
1.4216 | |
1.4060 | |
1.4216 | |
1.4273 | |
1.4351 | |
1.4376 | |
1.4492 | |
1.4220 | |
1.4389 | |
1.4252 | |
1.4625 | |
1.4347 | |
1.4045 | |
1.3973 | |
1.3964 | |
1.3907 | |
1.3906 | |
1.3883 | |
1.3922 | |
1.3797 | |
1.3923 | |
1.3797 | |
1.3764 | |
1.3740 | |
1.3685 | |
1.3348 | |
1.3307 | |
1.3423 | |
1.3474 | |
1.3271 | |
1.3185 | |
1.3224 | |
1.3254 | |
1.3388 | |
1.3391 | |
1.3261 | |
1.3198 | |
1.3007 | |
1.2869 | |
1.2892 | |
1.2795 | |
1.2833 | |
1.2832 | |
1.2708 | |
1.2796 | |
1.2800 | |
1.2852 | |
1.2724 | |
1.2758 | |
1.2826 | |
1.2737 | |
1.2742 | |
1.2565 | |
1.2588 | |
1.2540 | |
1.2627 | |
1.2728 | |
1.2656 | |
1.2651 | |
1.2705 | |
1.2681 | |
1.2867 | |
1.2761 | |
1.2808 | |
1.2835 | |
1.2954 | |
1.2881 | |
1.3081 | |
1.3113 | |
1.3082 | |
1.2924 | |
1.2829 | |
1.2822 | |
1.2651 | |
1.2581 | |
1.2534 | |
1.2568 | |
1.2494 | |
1.2391 | |
1.2439 | |
1.2615 | |
1.2473 | |
1.2181 | |
1.2219 | |
1.2298 | |
1.2349 | |
1.2385 | |
1.2242 | |
1.2234 | |
1.2437 | |
1.2551 | |
1.2562 | |
1.2500 | |
1.2294 | |
1.2321 | |
1.2285 | |
1.2332 | |
1.2450 | |
1.2649 | |
1.2425 | |
1.2513 | |
1.2242 | |
1.2372 | |
1.2329 | |
1.2076 | |
1.1968 | |
1.1723 | |
1.1586 | |
1.1637 | |
1.1777 | |
1.1645 | |
1.1644 | |
1.1792 | |
1.1839 | |
1.1746 | |
1.1730 | |
1.1679 | |
1.1477 | |
1.1411 | |
1.1462 | |
1.1472 | |
1.1495 | |
1.1413 | |
1.1293 | |
1.1223 | |
1.1130 | |
1.1184 | |
1.1182 | |
1.1298 | |
1.1397 | |
1.1420 | |
1.1416 | |
1.1339 | |
1.1327 | |
1.1287 | |
1.1203 | |
1.1312 | |
1.1424 | |
1.1029 | |
1.0978 | |
1.0918 | |
1.0922 | |
1.1122 | |
1.1130 | |
1.1102 | |
1.0956 | |
1.1008 | |
1.1019 | |
1.1215 | |
1.1061 | |
1.1306 | |
1.1042 | |
1.1415 | |
1.1250 | |
1.1291 | |
1.1483 | |
1.1329 | |
1.1282 | |
1.1112 | |
1.0822 | |
1.0778 | |
1.0817 | |
1.0960 | |
1.0723 | |
1.0581 | |
1.0640 | |
1.0444 | |
1.0449 | |
1.0463 | |
1.0539 | |
1.0510 | |
1.0548 | |
1.0434 | |
1.0653 | |
1.0759 | |
1.0913 | |
1.0991 | |
1.0880 | |
1.0906 | |
1.1109 | |
1.0865 | |
1.0729 | |
1.0951 | |
1.1013 | |
1.0541 | |
1.0457 | |
1.0285 | |
1.0531 | |
1.0381 | |
1.0375 | |
1.0614 | |
1.0451 | |
1.0182 | |
0.9893 | |
0.9741 | |
0.9574 | |
0.9698 | |
0.9767 | |
0.9504 | |
0.9324 | |
0.9539 | |
0.9561 | |
0.9453 | |
0.9366 | |
0.9515 | |
0.9544 | |
0.9348 | |
0.9257 | |
0.9618 | |
0.9649 | |
0.9503 | |
0.9313 | |
0.9093 | |
0.9221 | |
0.9397 | |
0.9276 | |
0.9294 | |
0.9397 | |
0.9567 | |
0.9429 | |
0.9536 | |
0.9485 | |
0.9645 | |
0.9818 | |
0.9759 | |
0.9736 | |
0.9617 | |
0.9553 | |
0.9491 | |
0.9233 | |
0.9424 | |
0.9496 | |
0.9416 | |
0.9643 | |
0.9733 | |
0.9497 | |
0.9435 | |
0.9359 | |
0.9409 | |
0.9329 | |
0.9252 | |
0.9310 | |
0.9476 | |
0.9415 | |
0.9593 | |
0.9646 | |
0.9720 | |
0.9750 | |
0.9825 | |
0.9780 | |
0.9777 | |
1.0175 | |
0.9757 | |
1.0035 | |
1.0032 | |
1.0117 | |
1.0097 | |
1.0011 | |
1.0053 | |
1.0197 | |
1.0545 | |
1.0423 | |
0.9996 | |
0.9664 | |
0.9678 | |
0.9572 | |
0.9712 | |
0.9643 | |
0.9639 | |
0.9892 | |
0.9684 | |
0.9625 | |
0.9892 | |
0.9892 | |
0.9858 | |
0.9887 | |
0.9892 | |
0.9733 | |
0.9677 | |
0.9603 | |
0.9502 | |
0.9560 | |
0.9586 | |
0.9631 | |
0.9513 | |
0.9446 | |
0.9353 | |
0.9509 | |
0.9397 | |
0.9446 | |
0.9736 | |
0.9415 | |
0.9387 | |
0.9467 | |
0.9617 | |
0.9441 | |
0.9494 | |
0.9534 | |
0.9671 | |
0.9710 | |
0.9743 | |
1.0035 | |
1.0056 | |
0.9736 | |
0.9675 | |
1.0064 | |
0.9787 | |
0.9901 | |
0.9686 | |
1.0061 | |
0.9893 | |
0.9970 | |
0.9818 | |
1.0121 | |
1.0420 | |
1.0190 | |
1.0215 | |
1.0538 | |
1.0746 | |
1.0663 | |
1.0647 | |
1.1107 | |
1.1015 | |
1.1525 | |
1.1743 | |
1.1620 | |
1.1379 | |
1.1351 | |
1.1097 | |
1.1409 | |
1.1450 | |
1.1105 | |
1.1044 | |
1.0866 | |
1.0949 | |
1.1101 | |
1.1326 | |
1.1469 | |
1.1394 | |
1.1492 | |
1.1414 | |
1.1332 | |
1.1050 | |
1.2091 | |
1.1197 | |
1.0715 | |
1.0307 | |
0.9779 | |
1.0029 | |
0.9812 | |
0.9598 | |
0.9448 | |
0.9442 | |
0.9504 | |
0.9312 | |
0.8946 | |
0.9117 | |
0.9113 | |
0.9051 | |
0.9054 | |
0.9102 | |
0.9193 | |
0.9245 | |
0.9070 | |
0.8793 | |
0.8760 | |
0.8875 | |
0.8747 | |
0.8640 | |
0.8627 | |
0.8740 | |
0.8773 | |
0.8677 | |
0.8741 | |
0.8579 | |
0.8715 | |
0.8748 | |
0.8708 | |
0.8601 | |
0.8584 | |
0.8543 | |
0.8293 | |
0.8195 | |
0.8063 | |
0.7905 | |
0.8024 | |
0.8143 | |
0.8080 | |
0.7910 | |
0.7858 | |
0.7899 | |
0.7894 | |
0.7829 | |
0.7852 | |
0.7788 | |
0.7704 | |
0.7920 | |
0.7842 | |
0.7941 | |
0.7927 | |
0.8135 | |
0.8060 | |
0.8061 | |
0.8045 | |
0.7982 | |
0.8002 | |
0.7975 | |
0.7964 | |
0.7881 | |
0.7634 | |
0.7809 | |
0.7798 | |
0.7785 | |
0.7941 | |
0.7862 | |
0.7842 | |
0.7763 | |
0.7698 | |
0.7599 | |
0.7576 | |
0.7645 | |
0.7599 | |
0.7671 | |
0.7766 | |
0.7723 | |
0.7814 | |
0.7815 | |
0.7918 | |
0.7840 | |
0.8011 | |
0.7715 | |
0.7705 | |
0.7739 | |
0.7811 | |
0.7812 | |
0.7736 | |
0.7850 | |
0.7575 | |
0.7582 | |
0.7578 | |
0.7571 | |
0.7599 | |
0.7628 | |
0.7621 | |
0.7717 | |
0.7712 | |
0.7862 | |
0.7838 | |
0.7963 | |
0.7931 | |
0.8115 | |
0.8024 | |
0.7788 | |
0.7788 | |
0.7729 | |
0.7526 | |
0.7595 | |
0.7374 | |
0.7327 | |
0.7329 | |
0.7357 | |
0.7532 | |
0.7623 | |
0.7547 | |
0.7574 | |
0.7319 | |
0.7311 | |
0.7239 | |
0.7203 | |
0.7038 | |
0.6712 | |
0.6721 | |
0.6715 | |
0.6753 | |
0.6706 | |
0.6752 | |
0.6751 | |
0.6844 | |
0.6959 | |
0.6893 | |
0.6863 | |
0.6818 | |
0.6796 | |
0.6708 | |
0.6796 | |
0.6722 | |
0.6716 | |
0.6595 | |
0.6633 | |
0.6677 | |
0.6343 | |
0.6861 | |
0.6928 | |
0.6849 | |
0.6878 | |
0.6989 | |
0.7022 | |
0.7100 | |
0.7079 | |
0.7039 | |
0.6978 | |
0.6926 | |
0.6879 | |
0.6791 | |
0.6705 | |
0.6775 | |
0.6716 | |
0.6574 | |
0.6728 | |
0.6726 | |
0.6658 | |
0.6721 | |
0.6754 | |
0.6870 | |
0.6824 | |
0.6939 | |
0.6951 | |
0.6802 | |
0.6802 | |
0.6940 | |
0.6804 | |
0.5905 | |
0.5897 | |
0.5800 | |
0.5592 | |
0.5600 | |
0.5582 | |
0.5711 | |
0.5601 | |
0.5683 | |
0.5671 | |
0.5624 | |
0.5430 | |
0.5500 | |
0.5416 | |
0.5524 | |
0.5649 | |
0.5639 | |
0.5535 | |
0.5532 | |
0.5561 | |
0.5593 | |
0.5304 | |
0.5298 | |
0.5391 | |
0.5435 | |
0.5413 | |
0.5520 | |
0.5585 | |
0.5654 | |
0.5687 | |
0.5686 | |
0.5740 | |
0.5855 | |
0.5966 | |
0.5932 | |
0.5896 | |
0.6017 | |
0.6065 | |
0.6081 | |
0.6115 | |
0.6029 | |
0.5976 | |
0.5899 | |
0.5836 | |
0.5813 | |
0.5734 | |
0.5816 | |
0.5770 | |
0.5796 | |
0.5895 | |
0.5998 | |
0.6066 | |
0.6062 | |
0.6172 | |
0.6318 | |
0.6322 | |
0.6267 | |
0.6017 | |
0.5880 | |
0.5942 | |
0.5940 | |
0.6153 | |
0.6153 | |
0.6154 |