Историјски боливијски боливијано / боцванска пула

Историја дневних износа BOB /BWP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 боливијски боливијано = 2.0816 боцванска пула

минималац на

1 боливијски боливијано = 0.7236 боцванска пула

Историја Цена BWP / BOB

Date BOB/BWP
1.3339
1.9589
1.9477
1.9624
1.9641
1.9417
1.9571
1.9429
1.9456
1.9609
1.9459
1.9571
1.9484
1.9332
1.9510
1.9854
1.9908
1.9774
1.9662
1.9596
1.9119
1.9162
1.8953
1.9032
1.8979
1.9006
1.9322
1.9270
1.9258
1.8984
2.0354
1.9044
1.9184
1.9284
1.9415
2.0500
1.9297
1.9360
1.9272
2.0615
1.9298
1.9219
2.0347
1.9196
2.0399
1.9255
2.0764
1.9324
1.9361
1.9402
2.0639
1.9438
2.0679
1.9240
1.9307
1.9217
1.9501
1.9280
1.9309
1.9357
1.9399
1.9541
1.9685
1.9644
1.9796
1.9898
1.9904
2.0311
1.9780
1.9660
1.9678
1.9728
2.0042
1.9892
1.9904
1.9960
2.0119
2.0014
2.0154
2.0439
2.0043
2.0083
1.9974
1.9619
1.9610
1.9785
1.9697
1.9743
1.9406
1.9227
1.9440
1.9267
1.9203
1.9102
1.8777
1.9012
1.9112
1.9347
1.9334
1.9193
1.9321
1.9558
1.9691
1.9675
1.9608
1.9568
1.9598
1.9531
1.9608
1.9635
1.9879
1.9825
1.9650
1.9555
1.9663
1.9648
1.9807
1.9973
1.9960
1.9648
1.9821
1.9864
1.9753
1.9622
1.9878
1.9960
1.9811
1.9864
1.9824
1.9688
1.9851
1.9583
1.9610
1.9399
1.9399
1.9451
1.9824
1.9611
1.9557
1.9450
1.9728
1.9425
1.9769
1.9906
1.9797
2.0044
1.9919
1.9703
1.9799
1.9717
1.9653
1.9557
1.9650
1.9622
1.9426
1.8874
1.9018
1.8980
1.9490
1.9453
1.9399
1.9155
1.9398
1.9797
1.9906
1.9662
1.9502
1.9091
1.9167
1.8992
1.8922
1.9105
1.9167
1.9270
1.9054
1.8993
1.8770
1.8530
1.8459
1.8435
1.8483
1.8459
1.8549
1.8673
1.8746
1.8626
1.8625
1.8868
1.8794
1.9193
1.9491
1.9503
1.9399
1.9400
1.9296
1.9373
1.9017
1.8601
1.8746
1.8519
1.8530
1.8089
1.8346
1.8181
1.8342
1.8591
1.8455
1.7954
1.7749
1.7815
1.7847
1.7337
1.7328
1.7525
1.7865
1.7852
1.7610
1.7487
1.6801
1.6936
1.7008
1.6928
1.6724
1.6786
1.6860
1.6943
1.6728
1.6757
1.6884
1.7029
1.6879
1.7038
1.7003
1.6998
1.7103
1.6923
1.6551
1.6453
1.6592
1.6287
1.6231
1.6352
1.6327
1.6379
1.6199
1.5880
1.5894
1.6095
1.6383
1.6109
1.6038
1.5920
1.6127
1.5977
1.5914
1.5880
1.5674
1.5782
1.5417
1.5134
1.5390
1.5537
1.5598
1.5522
1.5794
1.5655
1.5663
1.5894
1.5944
1.6053
1.5854
1.5932
1.6245
1.5999
1.5810
1.5583
1.5912
1.5929
1.5987
1.6085
1.6102
1.5626
1.5655
1.5799
1.5805
1.6028
1.6017
1.6026
1.6097
1.6097
1.6515
1.6495
1.6570
1.6596
1.6570
1.6879
1.6646
1.6646
1.6665
1.6633
1.6742
1.6948
1.7119
1.6889
1.6523
1.6748
1.6757
1.6919
1.6974
1.7053
1.6978
1.6776
1.7139
1.7251
1.7666
1.7622
1.7687
1.7763
1.7752
1.7411
1.7807
1.7264
1.7449
1.6698
1.6231
1.6158
1.6015
1.5874
1.5971
1.5788
1.5626
1.5578
1.5508
1.5417
1.5358
1.5451
1.5550
1.5632
1.5719
1.5719
1.5736
1.5806
1.5719
1.5634
1.5719
1.5771
1.5971
1.5990
1.5761
1.5709
1.5753
1.6003
1.5990
1.5993
1.5989
1.5782
1.5477
1.5298
1.5322
1.5391
1.5403
1.5433
1.5743
1.5859
1.5763
1.5580
1.5567
1.5459
1.5579
1.5544
1.5364
1.5285
1.5378
1.5550
1.5539
1.5496
1.5555
1.5394
1.5218
1.5279
1.5151
1.4953
1.5148
1.5234
1.5219
1.5251
1.5495
1.5612
1.5544
1.5469
1.5229
1.5271
1.5449
1.5562
1.5519
1.5442
1.5411
1.5413
1.5444
1.5388
1.5331
1.5808
1.5804
1.5527
1.5454
1.5567
1.5531
1.4952
1.4825
1.5056
1.4817
1.4884
1.5140
1.4951
1.4957
1.4677
1.4400
1.4342
1.4522
1.4196
1.4330
1.4214
1.4088
1.3989
1.3997
1.3830
1.3701
1.3931
1.3841
1.3899
1.3687
1.3697
1.3916
1.3933
1.3890
1.4010
1.4140
1.4300
1.4172
1.4501
1.4552
1.4928
1.4982
1.4879
1.5040
1.5445
1.5259
1.5216
1.5011
1.4815
1.5075
1.4992
1.4643
1.4576
1.4395
1.4465
1.4526
1.4630
1.4675
1.4735
1.4615
1.4562
1.4652
1.4910
1.4716
1.4712
1.4750
1.4675
1.4608
1.4735
1.4834
1.5139
1.5445
1.5204
1.5188
1.5393
1.5698
1.5486
1.4777
1.5123
1.5393
1.5307
1.5211
1.5353
1.5512
1.5258
1.5504
1.5367
1.5536
1.5629
1.5685
1.5848
1.5945
1.5630
1.5620
1.5783
1.6061
1.5929
1.5342
1.5464
1.5639
1.5792
1.5583
1.5365
1.5368
1.5550
1.5818
1.5841
1.5789
1.5290
1.5290
1.5463
1.5488
1.5774
1.5552
1.5876
1.5807
1.6075
1.5824
1.5802
1.6174
1.6202
1.6293
1.5972
1.5774
1.5348
1.5538
1.5727
1.5963
1.5960
1.6349
1.6205
1.6159
1.6431
1.6449
1.6179
1.6357
1.6420
1.6645
1.6838
1.6818
1.6498
1.6295
1.6091
1.6088
1.6449
1.5705
1.5660
1.5514
1.5682
1.5623
1.5264
1.5187
1.4812
1.4902
1.5166
1.5360
1.4974
1.5068
1.5328
1.4956
1.4854
1.4776
1.4748
1.4642
1.4613
1.4555
1.4551
1.4475
1.4360
1.4247
1.4458
1.4591
1.4441
1.4216
1.4060
1.4216
1.4273
1.4351
1.4376
1.4492
1.4220
1.4389
1.4252
1.4625
1.4347
1.4045
1.3973
1.3964
1.3907
1.3906
1.3883
1.3922
1.3797
1.3923
1.3797
1.3764
1.3740
1.3685
1.3348
1.3307
1.3423
1.3474
1.3271
1.3185
1.3224
1.3254
1.3388
1.3391
1.3261
1.3198
1.3007
1.2869
1.2892
1.2795
1.2833
1.2832
1.2708
1.2796
1.2800
1.2852
1.2724
1.2758
1.2826
1.2737
1.2742
1.2565
1.2588
1.2540
1.2627
1.2728
1.2656
1.2651
1.2705
1.2681
1.2867
1.2761
1.2808
1.2835
1.2954
1.2881
1.3081
1.3113
1.3082
1.2924
1.2829
1.2822
1.2651
1.2581
1.2534
1.2568
1.2494
1.2391
1.2439
1.2615
1.2473
1.2181
1.2219
1.2298
1.2349
1.2385
1.2242
1.2234
1.2437
1.2551
1.2562
1.2500
1.2294
1.2321
1.2285
1.2332
1.2450
1.2649
1.2425
1.2513
1.2242
1.2372
1.2329
1.2076
1.1968
1.1723
1.1586
1.1637
1.1777
1.1645
1.1644
1.1792
1.1839
1.1746
1.1730
1.1679
1.1477
1.1411
1.1462
1.1472
1.1495
1.1413
1.1293
1.1223
1.1130
1.1184
1.1182
1.1298
1.1397
1.1420
1.1416
1.1339
1.1327
1.1287
1.1203
1.1312
1.1424
1.1029
1.0978
1.0918
1.0922
1.1122
1.1130
1.1102
1.0956
1.1008
1.1019
1.1215
1.1061
1.1306
1.1042
1.1415
1.1250
1.1291
1.1483
1.1329
1.1282
1.1112
1.0822
1.0778
1.0817
1.0960
1.0723
1.0581
1.0640
1.0444
1.0449
1.0463
1.0539
1.0510
1.0548
1.0434
1.0653
1.0759
1.0913
1.0991
1.0880
1.0906
1.1109
1.0865
1.0729
1.0951
1.1013
1.0541
1.0457
1.0285
1.0531
1.0381
1.0375
1.0614
1.0451
1.0182
0.9893
0.9741
0.9574
0.9698
0.9767
0.9504
0.9324
0.9539
0.9561
0.9453
0.9366
0.9515
0.9544
0.9348
0.9257
0.9618
0.9649
0.9503
0.9313
0.9093
0.9221
0.9397
0.9276
0.9294
0.9397
0.9567
0.9429
0.9536
0.9485
0.9645
0.9818
0.9759
0.9736
0.9617
0.9553
0.9491
0.9233
0.9424
0.9496
0.9416
0.9643
0.9733
0.9497
0.9435
0.9359
0.9409
0.9329
0.9252
0.9310
0.9476
0.9415
0.9593
0.9646
0.9720
0.9750
0.9825
0.9780
0.9777
1.0175
0.9757
1.0035
1.0032
1.0117
1.0097
1.0011
1.0053
1.0197
1.0545
1.0423
0.9996
0.9664
0.9678
0.9572
0.9712
0.9643
0.9639
0.9892
0.9684
0.9625
0.9892
0.9892
0.9858
0.9887
0.9892
0.9733
0.9677
0.9603
0.9502
0.9560
0.9586
0.9631
0.9513
0.9446
0.9353
0.9509
0.9397
0.9446
0.9736
0.9415
0.9387
0.9467
0.9617
0.9441
0.9494
0.9534
0.9671
0.9710
0.9743
1.0035
1.0056
0.9736
0.9675
1.0064
0.9787
0.9901
0.9686
1.0061
0.9893
0.9970
0.9818
1.0121
1.0420
1.0190
1.0215
1.0538
1.0746
1.0663
1.0647
1.1107
1.1015
1.1525
1.1743
1.1620
1.1379
1.1351
1.1097
1.1409
1.1450
1.1105
1.1044
1.0866
1.0949
1.1101
1.1326
1.1469
1.1394
1.1492
1.1414
1.1332
1.1050
1.2091
1.1197
1.0715
1.0307
0.9779
1.0029
0.9812
0.9598
0.9448
0.9442
0.9504
0.9312
0.8946
0.9117
0.9113
0.9051
0.9054
0.9102
0.9193
0.9245
0.9070
0.8793
0.8760
0.8875
0.8747
0.8640
0.8627
0.8740
0.8773
0.8677
0.8741
0.8579
0.8715
0.8748
0.8708
0.8601
0.8584
0.8543
0.8293
0.8195
0.8063
0.7905
0.8024
0.8143
0.8080
0.7910
0.7858
0.7899
0.7894
0.7829
0.7852
0.7788
0.7704
0.7920
0.7842
0.7941
0.7927
0.8135
0.8060
0.8061
0.8045
0.7982
0.8002
0.7975
0.7964
0.7881
0.7634
0.7809
0.7798
0.7785
0.7941
0.7862
0.7842
0.7763
0.7698
0.7599
0.7576
0.7645
0.7599
0.7671
0.7766
0.7723
0.7814
0.7815
0.7918
0.7840
0.8011
0.7715
0.7705
0.7739
0.7811
0.7812
0.7736
0.7850
0.7575
0.7582
0.7578
0.7571
0.7599
0.7628
0.7621
0.7717
0.7712
0.7862
0.7838
0.7963
0.7931
0.8115
0.8024
0.7788
0.7788
0.7729
0.7526
0.7595
0.7374
0.7327
0.7329
0.7357
0.7532
0.7623
0.7547
0.7574
0.7319
0.7311
0.7239