Istorija dienos normos BOB /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 2.4587 Eritrėjos nakfa
rečiausiai
1 Bolivijos bolivijanas = 2.1506 Eritrėjos nakfa
Date | BOB/ERN |
---|---|
2.1611 | |
2.1718 | |
2.1720 | |
2.1638 | |
2.1710 | |
2.1646 | |
2.1702 | |
2.1699 | |
2.1711 | |
2.1711 | |
2.1710 | |
2.1682 | |
2.1717 | |
2.1715 | |
2.1730 | |
2.1719 | |
2.1646 | |
2.1669 | |
2.1709 | |
2.1688 | |
2.1698 | |
2.1705 | |
2.1714 | |
2.1688 | |
2.1705 | |
2.1723 | |
2.1715 | |
2.1701 | |
2.1712 | |
2.1695 | |
2.1718 | |
2.1712 | |
2.1740 | |
2.1693 | |
2.1705 | |
2.1723 | |
2.1695 | |
2.1721 | |
2.1616 | |
2.1722 | |
2.1716 | |
2.1704 | |
2.1729 | |
2.1713 | |
2.1709 | |
2.1703 | |
2.1746 | |
2.1713 | |
2.1697 | |
2.1701 | |
2.1708 | |
2.1751 | |
2.1776 | |
2.1622 | |
2.1675 | |
2.1709 | |
2.1708 | |
2.1703 | |
2.1706 | |
2.1715 | |
2.1713 | |
2.1693 | |
2.1707 | |
2.1713 | |
2.1705 | |
2.1714 | |
2.1706 | |
2.1721 | |
2.1714 | |
2.1689 | |
2.1698 | |
2.1697 | |
2.1707 | |
2.1711 | |
2.1815 | |
2.1703 | |
2.1712 | |
2.1714 | |
2.1721 | |
2.1723 | |
2.1703 | |
2.1708 | |
2.1698 | |
2.1715 | |
2.1707 | |
2.1866 | |
2.1810 | |
2.1825 | |
2.1852 | |
2.1748 | |
2.1790 | |
2.1812 | |
2.1810 | |
2.1807 | |
2.1816 | |
2.1764 | |
2.1816 | |
2.1780 | |
2.1830 | |
2.1809 | |
2.1850 | |
2.1784 | |
2.1854 | |
2.1827 | |
2.1776 | |
2.1788 | |
2.1809 | |
2.1791 | |
2.1751 | |
2.1750 | |
2.1756 | |
2.1759 | |
2.1715 | |
2.1708 | |
2.1724 | |
2.1754 | |
2.1728 | |
2.1753 | |
2.1751 | |
2.1717 | |
2.1770 | |
2.1746 | |
2.1756 | |
2.1694 | |
2.1709 | |
2.1728 | |
2.1755 | |
2.1724 | |
2.1732 | |
2.1763 | |
2.1762 | |
2.1728 | |
2.1731 | |
2.1734 | |
2.1763 | |
2.1728 | |
2.1768 | |
2.1733 | |
2.1728 | |
2.1704 | |
2.1759 | |
2.1690 | |
2.1525 | |
2.1724 | |
2.1755 | |
2.1722 | |
2.1721 | |
2.1727 | |
2.1756 | |
2.1663 | |
2.1754 | |
2.1717 | |
2.1699 | |
2.1724 | |
2.1735 | |
2.1714 | |
2.1754 | |
2.1723 | |
2.1680 | |
2.1706 | |
2.1762 | |
2.1784 | |
2.1783 | |
2.1776 | |
2.1798 | |
2.1756 | |
2.1772 | |
2.1687 | |
2.1809 | |
2.1750 | |
2.1746 | |
2.1783 | |
2.1740 | |
2.1674 | |
2.1726 | |
2.1724 | |
2.1704 | |
2.1728 | |
2.1727 | |
2.1713 | |
2.1722 | |
2.1727 | |
2.1778 | |
2.1722 | |
2.1727 | |
2.1730 | |
2.1743 | |
2.1723 | |
2.1781 | |
2.1698 | |
2.1728 | |
2.1680 | |
2.1695 | |
2.1721 | |
2.1700 | |
2.1735 | |
2.1724 | |
2.1750 | |
2.1751 | |
2.1759 | |
2.1747 | |
2.1750 | |
2.1943 | |
2.1755 | |
2.1755 | |
2.1962 | |
2.1819 | |
2.1739 | |
2.1705 | |
2.1691 | |
2.1695 | |
2.1693 | |
2.1695 | |
2.1689 | |
2.1660 | |
2.1692 | |
2.1683 | |
2.1721 | |
2.1690 | |
2.1693 | |
2.1690 | |
2.1686 | |
2.1693 | |
2.1691 | |
2.1713 | |
2.1694 | |
2.1697 | |
2.1693 | |
2.1686 | |
2.1701 | |
2.1647 | |
2.1693 | |
2.1706 | |
2.1732 | |
2.1658 | |
2.1823 | |
2.1720 | |
2.1696 | |
2.1718 | |
2.1689 | |
2.1696 | |
2.1715 | |
2.1707 | |
2.1658 | |
2.1694 | |
2.1663 | |
2.1810 | |
2.1755 | |
2.1721 | |
2.1703 | |
2.1702 | |
2.1727 | |
2.1730 | |
2.1686 | |
2.1682 | |
2.1696 | |
2.1699 | |
2.1727 | |
2.1689 | |
2.1729 | |
2.1669 | |
2.1702 | |
2.1695 | |
2.1696 | |
2.1705 | |
2.1798 | |
2.1694 | |
2.1705 | |
2.1705 | |
2.1706 | |
2.1692 | |
2.1702 | |
2.1714 | |
2.1617 | |
2.1705 | |
2.1872 | |
2.1713 | |
2.1695 | |
2.1700 | |
2.1701 | |
2.1698 | |
2.1695 | |
2.1699 | |
2.1684 | |
2.1695 | |
2.1648 | |
2.1554 | |
2.1772 | |
2.1709 | |
2.1710 | |
2.1668 | |
2.1738 | |
2.1926 | |
2.1822 | |
2.1827 | |
2.1736 | |
2.1787 | |
2.1708 | |
2.1731 | |
2.1656 | |
2.1684 | |
2.1701 | |
2.1725 | |
2.1714 | |
2.1686 | |
2.1703 | |
2.1839 | |
2.1790 | |
2.1685 | |
2.1845 | |
2.1719 | |
2.1684 | |
2.1836 | |
2.1847 | |
2.1852 | |
2.1728 | |
2.1871 | |
2.1917 | |
2.2059 | |
2.2103 | |
2.2040 | |
2.2156 | |
2.2103 | |
2.2019 | |
2.1923 | |
2.2088 | |
2.1955 | |
2.1718 | |
2.2221 | |
2.1978 | |
2.2163 | |
2.2154 | |
2.2179 | |
2.2168 | |
2.2159 | |
2.1968 | |
2.2004 | |
2.1873 | |
2.1954 | |
2.2052 | |
2.2088 | |
2.1857 | |
2.1988 | |
2.2166 | |
2.1979 | |
2.2004 | |
2.2224 | |
2.2046 | |
2.2066 | |
2.2075 | |
2.2033 | |
2.2091 | |
2.2025 | |
2.2094 | |
2.2408 | |
2.2969 | |
2.2446 | |
2.2631 | |
2.2475 | |
2.2578 | |
2.2579 | |
2.2493 | |
2.2606 | |
2.2635 | |
2.2455 | |
2.2503 | |
2.2619 | |
2.2546 | |
2.2469 | |
2.2590 | |
2.2488 | |
2.2531 | |
2.2536 | |
2.2514 | |
2.2537 | |
2.2529 | |
2.2535 | |
2.2610 | |
2.2510 | |
2.2760 | |
2.3001 | |
2.2981 | |
2.2935 | |
2.3059 | |
2.3170 | |
2.3020 | |
2.2949 | |
2.3179 | |
2.3131 | |
2.3322 | |
2.3249 | |
2.3049 | |
2.3122 | |
2.4587 | |
2.3191 | |
2.3075 | |
2.2700 | |
2.2133 | |
2.2671 | |
2.2712 | |
2.3498 | |
2.2761 | |
2.2965 | |
2.2718 | |
2.2994 | |
2.2678 | |
2.2953 | |
2.2939 | |
2.2896 | |
2.3048 | |
2.3076 | |
2.2730 | |
2.3340 | |
2.3324 | |
2.3130 | |
2.3075 | |
2.3041 | |
2.2318 | |
2.3043 | |
2.3062 | |
2.2965 | |
2.3100 | |
2.2797 | |
2.3226 | |
2.2854 | |
2.2688 | |
2.2718 | |
2.3042 | |
2.2613 | |
2.2661 | |
2.2582 | |
2.2853 | |
2.2570 | |
2.1698 | |
2.1934 | |
2.1923 | |
2.1912 | |
2.1912 | |
2.1910 | |
2.1920 | |
2.1925 | |
2.1920 | |
2.1929 | |
2.1910 | |
2.1961 | |
2.1943 | |
2.2001 | |
2.1859 | |
2.1951 | |
2.1941 | |
2.1954 | |
2.1927 | |
2.1931 | |
2.1957 | |
2.1953 | |
2.1928 | |
2.1874 | |
2.1876 | |
2.1898 | |
2.1883 | |
2.1910 | |
2.1919 | |
2.1885 | |
2.1880 | |
2.1955 | |
2.1892 | |
2.1936 | |
2.1937 | |
2.1937 | |
2.1935 | |
2.1927 | |
2.1941 | |
2.1922 | |
2.1895 | |
2.1909 | |
2.1870 | |
2.1858 | |
2.1859 | |
2.1847 | |
2.1815 | |
2.1805 | |
2.1798 | |
2.1791 | |
2.1808 | |
2.1812 | |
2.1798 | |
2.1768 | |
2.1807 | |
2.1796 | |
2.1843 | |
2.1832 | |
2.1781 | |
2.1794 | |
2.1822 | |
2.1772 | |
2.1772 | |
2.1790 | |
2.1796 | |
2.1796 | |
2.1800 | |
2.1798 | |
2.1798 | |
2.1795 | |
2.1802 | |
2.1812 | |
2.1804 | |
2.1658 | |
2.1632 | |
2.1715 | |
2.1640 | |
2.1638 | |
2.1638 | |
2.1642 | |
2.1699 | |
2.1760 | |
2.1636 | |
2.1647 | |
2.1605 | |
2.1704 | |
2.1700 | |
2.1706 | |
2.1704 | |
2.1743 | |
2.1618 | |
2.1854 | |
2.1617 | |
2.1850 | |
2.1715 | |
2.1875 | |
2.1703 | |
2.1687 | |
2.1672 | |
2.1710 | |
2.1728 | |
2.1710 | |
2.1709 | |
2.1726 | |
2.1838 |