ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 2.4587 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 1.3838 แนกฟาเอริเทรีย

ประวัติราคา ERN / BOB

Date BOB/ERN
1.3985
2.1664
2.1674
2.1696
2.1700
2.1705
2.1649
2.1704
2.1709
2.1633
2.1707
2.1623
2.1662
2.1634
2.1731
2.1756
2.1606
2.1739
2.1634
2.1629
2.1637
2.1763
2.1624
2.1675
2.1606
2.1696
2.1637
2.1610
2.1630
2.1650
2.1730
2.1635
2.1630
2.1638
2.1653
2.1631
2.1619
2.1633
2.1645
2.1708
2.1616
2.1637
2.1651
2.1669
2.1668
2.1638
2.1719
2.1673
2.1668
2.1621
2.1681
2.1620
2.1735
2.1630
2.1704
2.1661
2.1646
2.1671
2.1707
2.1646
2.1705
2.1659
2.1670
2.1637
2.1656
2.1667
2.1631
2.1651
2.1629
2.1643
2.1702
2.1652
2.1657
2.1667
2.1629
2.1612
2.1669
2.1628
2.1618
2.1651
2.1686
2.1642
2.1636
2.1644
2.1676
2.1718
2.1623
2.1806
2.1626
2.1645
2.1721
2.1664
2.1656
2.1673
2.1635
2.1675
2.1619
2.1700
2.1708
2.1704
2.1705
2.1703
2.1721
2.1700
2.1700
2.1711
2.1702
2.1708
2.1706
2.1711
2.1724
2.1722
2.1708
2.1685
2.1714
2.1705
2.1664
2.1611
2.1718
2.1720
2.1638
2.1710
2.1646
2.1702
2.1699
2.1711
2.1711
2.1710
2.1682
2.1717
2.1715
2.1730
2.1719
2.1646
2.1669
2.1709
2.1688
2.1698
2.1705
2.1714
2.1688
2.1705
2.1723
2.1715
2.1701
2.1712
2.1695
2.1718
2.1712
2.1740
2.1693
2.1705
2.1723
2.1695
2.1721
2.1616
2.1722
2.1716
2.1704
2.1729
2.1713
2.1709
2.1703
2.1746
2.1713
2.1697
2.1701
2.1708
2.1751
2.1776
2.1622
2.1675
2.1709
2.1708
2.1703
2.1706
2.1715
2.1713
2.1693
2.1707
2.1713
2.1705
2.1714
2.1706
2.1721
2.1714
2.1689
2.1698
2.1697
2.1707
2.1711
2.1815
2.1703
2.1712
2.1714
2.1721
2.1723
2.1703
2.1708
2.1698
2.1715
2.1707
2.1866
2.1810
2.1825
2.1852
2.1748
2.1790
2.1812
2.1810
2.1807
2.1816
2.1764
2.1816
2.1780
2.1830
2.1809
2.1850
2.1784
2.1854
2.1827
2.1776
2.1788
2.1809
2.1791
2.1751
2.1750
2.1756
2.1759
2.1715
2.1708
2.1724
2.1754
2.1728
2.1753
2.1751
2.1717
2.1770
2.1746
2.1756
2.1694
2.1709
2.1728
2.1755
2.1724
2.1732
2.1763
2.1762
2.1728
2.1731
2.1734
2.1763
2.1728
2.1768
2.1733
2.1728
2.1704
2.1759
2.1690
2.1525
2.1724
2.1755
2.1722
2.1721
2.1727
2.1756
2.1663
2.1754
2.1717
2.1699
2.1724
2.1735
2.1714
2.1754
2.1723
2.1680
2.1706
2.1762
2.1784
2.1783
2.1776
2.1798
2.1756
2.1772
2.1687
2.1809
2.1750
2.1746
2.1783
2.1740
2.1674
2.1726
2.1724
2.1704
2.1728
2.1727
2.1713
2.1722
2.1727
2.1778
2.1722
2.1727
2.1730
2.1743
2.1723
2.1781
2.1698
2.1728
2.1680
2.1695
2.1721
2.1700
2.1735
2.1724
2.1750
2.1751
2.1759
2.1747
2.1750
2.1943
2.1755
2.1755
2.1962
2.1819
2.1739
2.1705
2.1691
2.1695
2.1693
2.1695
2.1689
2.1660
2.1692
2.1683
2.1721
2.1690
2.1693
2.1690
2.1686
2.1693
2.1691
2.1713
2.1694
2.1697
2.1693
2.1686
2.1701
2.1647
2.1693
2.1706
2.1732
2.1658
2.1823
2.1720
2.1696
2.1718
2.1689
2.1696
2.1715
2.1707
2.1658
2.1694
2.1663
2.1810
2.1755
2.1721
2.1703
2.1702
2.1727
2.1730
2.1686
2.1682
2.1696
2.1699
2.1727
2.1689
2.1729
2.1669
2.1702
2.1695
2.1696
2.1705
2.1798
2.1694
2.1705
2.1705
2.1706
2.1692
2.1702
2.1714
2.1617
2.1705
2.1872
2.1713
2.1695
2.1700
2.1701
2.1698
2.1695
2.1699
2.1684
2.1695
2.1648
2.1554
2.1772
2.1709
2.1710
2.1668
2.1738
2.1926
2.1822
2.1827
2.1736
2.1787
2.1708
2.1731
2.1656
2.1684
2.1701
2.1725
2.1714
2.1686
2.1703
2.1839
2.1790
2.1685
2.1845
2.1719
2.1684
2.1836
2.1847
2.1852
2.1728
2.1871
2.1917
2.2059
2.2103
2.2040
2.2156
2.2103
2.2019
2.1923
2.2088
2.1955
2.1718
2.2221
2.1978
2.2163
2.2154
2.2179
2.2168
2.2159
2.1968
2.2004
2.1873
2.1954
2.2052
2.2088
2.1857
2.1988
2.2166
2.1979
2.2004
2.2224
2.2046
2.2066
2.2075
2.2033
2.2091
2.2025
2.2094
2.2408
2.2969
2.2446
2.2631
2.2475
2.2578
2.2579
2.2493
2.2606
2.2635
2.2455
2.2503
2.2619
2.2546
2.2469
2.2590
2.2488
2.2531
2.2536
2.2514
2.2537
2.2529
2.2535
2.2610
2.2510
2.2760
2.3001
2.2981
2.2935
2.3059
2.3170
2.3020
2.2949
2.3179
2.3131
2.3322
2.3249
2.3049
2.3122
2.4587
2.3191
2.3075
2.2700
2.2133
2.2671
2.2712
2.3498
2.2761
2.2965
2.2718
2.2994
2.2678
2.2953
2.2939
2.2896
2.3048
2.3076
2.2730
2.3340
2.3324
2.3130
2.3075
2.3041
2.2318
2.3043
2.3062
2.2965
2.3100
2.2797
2.3226
2.2854
2.2688
2.2718
2.3042
2.2613
2.2661
2.2582
2.2853
2.2570
2.1698
2.1934
2.1923
2.1912
2.1912
2.1910
2.1920
2.1925
2.1920
2.1929
2.1910
2.1961
2.1943
2.2001
2.1859
2.1951
2.1941
2.1954
2.1927
2.1931
2.1957
2.1953
2.1928
2.1874
2.1876
2.1898
2.1883
2.1910
2.1919
2.1885
2.1880
2.1955
2.1892
2.1936
2.1937
2.1937
2.1935
2.1927
2.1941
2.1922
2.1895
2.1909
2.1870
2.1858
2.1859
2.1847
2.1815
2.1805
2.1798
2.1791
2.1808
2.1812
2.1798
2.1768
2.1807
2.1796
2.1843
2.1832
2.1781
2.1794
2.1822
2.1772
2.1772
2.1790
2.1796
2.1796
2.1800
2.1798
2.1798
2.1795
2.1802
2.1812
2.1804
2.1658
2.1632
2.1715
2.1640
2.1638
2.1638
2.1642
2.1699
2.1760
2.1636
2.1647
2.1605
2.1704
2.1700
2.1706
2.1704
2.1743
2.1618
2.1854
2.1617
2.1850
2.1715
2.1875
2.1703
2.1687
2.1672
2.1710
2.1728
2.1710
2.1709
2.1726
2.1838