Istorijos Bolivijos bolivijanas / Haičio gurdas

Istorija dienos normos BOB /HTG nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 22.6150 Haičio gurdas

rečiausiai

1 Bolivijos bolivijanas = 4.5678 Haičio gurdas

Kaina istorija HTG / BOB

Date BOB/HTG
12.1843
18.9153
18.8857
18.8733
18.9048
18.9144
18.8536
18.9447
18.9508
18.8764
18.9416
18.8689
18.9465
18.8828
18.9530
18.9938
18.9527
18.9536
18.8996
18.8916
18.9131
18.9694
18.8742
18.9378
18.8983
18.9257
18.8826
18.8715
18.8743
18.9100
18.9717
18.8930
18.8809
18.8942
18.8943
18.8887
18.8789
18.8792
18.9122
18.9728
18.8683
18.8680
18.8947
18.9184
18.8954
18.8159
18.9219
18.8945
18.8947
18.8831
18.9494
18.8650
18.9910
18.9271
18.9314
18.9321
18.9267
18.8969
18.9797
18.8768
18.9196
18.8959
18.8605
18.9012
18.8961
18.8398
18.8679
18.8955
18.8966
18.9217
18.9807
18.9393
18.9246
18.9427
18.8542
18.8626
18.7228
18.8466
18.8343
18.8514
18.9003
18.8419
18.8835
18.8448
18.9592
18.9653
18.9247
19.0105
18.9668
19.0019
19.0730
19.0091
19.0113
19.0439
19.0036
19.0305
19.0013
19.0393
19.0810
19.0837
19.0722
19.0746
19.0961
19.1012
19.1025
19.1245
19.1309
19.1827
19.1817
19.1961
19.1965
19.2199
19.1879
19.1849
19.1866
19.2100
19.1446
19.1213
19.1888
19.1763
19.1179
19.1861
19.1834
19.1857
19.1859
19.2108
19.1362
19.0540
19.0447
19.0272
19.0700
19.0519
19.0698
19.0842
19.1036
19.1092
19.1197
19.1425
19.1567
19.1826
19.2037
19.2191
19.2153
19.3190
19.4442
19.4638
19.6084
19.5129
19.6106
19.5374
19.6047
19.6088
19.6825
19.7541
19.7543
19.8275
19.8999
20.1164
20.0437
20.0435
20.0442
20.1872
20.1871
20.3319
20.3332
20.6207
21.0545
21.3466
22.2867
22.5053
22.4216
22.2398
22.0632
21.7493
21.6028
21.6794
21.7424
21.5502
21.4563
21.4182
21.5634
21.4180
21.2735
21.2012
20.9116
20.5503
19.8959
19.8961
19.5848
18.9168
18.7215
18.5955
18.2337
17.5834
17.4386
17.2237
17.1491
17.2938
17.5118
17.5116
19.1030
18.2344
17.6258
17.3091
17.0573
16.8799
16.8301
16.6957
16.7272
16.8003
16.6539
16.7273
16.3886
16.2906
16.1220
16.1687
16.5753
15.8778
15.2454
15.1476
15.1976
15.1978
15.0916
14.7802
14.9931
14.7926
14.9255
14.8818
14.7464
14.4753
14.6811
14.7537
14.5840
14.5656
14.3033
14.3942
14.4245
14.3434
14.2283
14.4306
14.5336
14.3270
14.1462
14.5032
13.9030
14.2032
13.9995
14.2066
14.2650
13.8336
14.2650
13.5527
13.9030
13.5946
13.7190
13.5408
13.4318
13.3065
13.1597
13.2889
13.1174
13.1256
12.9023
12.6539
12.4911
12.2413
11.9929
11.8240
11.5687
11.5992
11.5018
11.3077
10.9123
11.0537
10.9011
10.5076
10.7923
10.4373
10.4302
10.7226
10.5050
10.5696
10.4754
10.1338
10.2747
9.7815
9.5964
9.3002
9.2459
9.1366
9.1387
9.0803
9.1238
9.1173
9.5465
15.2918
15.3329
15.6238
16.0943
16.2719
16.1900
16.2663
16.2518
16.0519
16.0892
16.0569
15.9111
15.8458
15.8887
15.7036
15.6396
15.6691
15.5359
15.3864
15.4107
15.4176
15.3185
14.1843
14.0408
13.7515
13.8566
13.8292
13.8357
13.7947
13.6479
13.0966
13.6277
14.4336
14.5170
14.4069
14.2961
14.3126
14.2795
14.1159
13.7662
13.7951
13.9195
14.0484
14.0466
14.0640
14.0813
14.1018
14.0841
13.9766
13.8674
13.8187
13.8802
13.9054
13.8361
13.8151
13.7826
13.7625
13.8746
13.7977
13.7226
13.7480
13.6671
13.6051
13.5998
13.5884
13.5668
13.4972
13.4667
13.4633
13.4522
13.0844
12.6866
12.6507
12.6050
12.3119
12.3459
12.1978
12.1974
12.1383
12.1029
12.0140
12.0719
11.9976
11.8506
11.9656
11.9417
11.2832
11.4186
11.3587
11.2399
11.2357
11.1888
11.1935
10.7925
10.9096
10.6295
10.6050
10.5735
10.5018
10.3473
10.3866
10.3164
10.1038
10.1535
10.1020
10.0720
10.0379
9.9996
9.9255
9.7918
9.7638
9.6461
9.7241
9.7064
9.8349
9.7869
9.4576
9.5528
9.6348
9.5510
9.5678
9.3759
9.4286
9.3052
9.3992
9.2982
9.3367
9.3774
9.3898
9.3668
9.3461
9.3551
9.3414
9.2945
9.2996
9.3106
9.2741
9.2598
9.2614
9.2628
9.2737
9.2826
9.4695
9.2158
9.2871
9.2500
9.1939
9.2495
9.1359
9.0725
9.2217
9.1156
9.1419
9.1861
9.1046
9.1130
9.1707
9.0867
9.0471
9.0457
9.0359
9.5054
9.2823
9.1471
8.6724
8.9776
8.9485
8.9702
8.9869
8.9235
8.9588
8.9709
9.0069
9.0281
9.8656
9.8724
9.8845
10.0121
9.9598
9.8374
9.7744
9.8278
9.9159
9.9825
10.1262
10.1770
9.5754
9.6053
9.6006
9.8573
9.7333
9.9450
9.7242
9.4744
9.5706
9.8095
9.8177
9.8209
9.8234
9.8564
9.7862
9.2248
9.2904
9.2371
9.3173
9.3849
9.4096
9.5007
9.5150
9.6314
9.6126
9.5236
9.3245
9.4757
9.3935
9.4092
9.4183
9.3145
9.3196
9.2290
9.2194
9.2276
9.1212
9.1044
9.0782
9.0790
9.0532
9.0282
9.0274
9.0177
8.9731
8.9953
9.0556
9.0076
9.0578
9.0969
9.0747
9.0517
9.0223
8.9072
8.7820
8.6579
8.6715
8.5659
8.4833
8.3841
8.3156
8.2220
8.1807
8.2377
8.1755
8.1060
8.0417
7.9454
7.8461
7.8785
7.8432
7.7755
7.7367
7.6855
7.6961
7.6400
7.6391
7.6120
7.6607
7.6128
7.5742
7.7342
7.6184
8.1022
8.1957
8.1751
7.8492
7.6602
7.0453
6.9596
6.9421
6.9530
6.9585
6.9024
6.9392
6.9158
6.8969
6.8855
6.8714
6.8821
6.8743
6.8675
6.8654
6.7576
6.7607
6.7600
6.7458
6.7552
6.7398
6.7388
6.7437
6.7297
6.7448
6.7391
6.7459
6.7239
6.7374
6.7289
6.7297
6.7247
6.7130
6.6955
6.5383
6.5265
6.4888
6.4669
6.4553
6.4658
6.4636
6.4619
6.4637
6.4596
6.4662
6.5664
6.4966
6.5399
6.4991
6.4922
6.4923
6.4934
6.5001
6.5673
6.5125
6.5349
6.5337
6.5031
6.5228
6.5185
6.4965
6.4910
6.4356
6.4437
6.4403
6.4086
6.3255
6.3934
6.5414
6.4164
5.6198
5.7134
5.8563
5.9611
6.0962
6.1772
6.2803
6.3217
6.3197
6.2996
5.6254
5.6299
5.8500
5.8906
6.1252
6.2817
6.2817
6.2864
6.1594
6.2487
6.2624
6.2699
6.2570
6.2405
6.2693
6.2608
6.2805
6.3032
6.3023
6.2873
6.3109
6.3095
6.2709
6.2741
6.1660
6.1421
6.1832
6.1058
6.0786
6.0798
6.0825
6.1027
6.0960
6.0866
6.0863
6.0763
6.0800
6.0830
6.1022
6.0803
6.1000
6.0876
6.1247
6.1000
6.0970
6.0800
6.0336
6.0304
6.0264
6.0245
6.0472
6.0323
6.0344
6.0345
6.0310
6.0263
6.0298
6.0300
6.0307
6.0283
6.0312
6.0311
6.0285
6.0416
6.0416
6.0253
6.0219
6.0187
6.0266
6.0179
6.0205
6.0167
6.0226
6.0213
6.0130
6.0757
6.0465
6.1316
6.0669
6.0668
6.0965
6.0954
6.0942
6.0926
6.0777
6.1004
6.0278
5.9547
5.9855
5.9700
5.9557
5.9699
5.9695
5.9547
5.9079
5.8605
5.8617
5.8606
5.8786
5.8613
5.8611
5.8890
5.8609
5.8597
5.8609
5.8746
5.8609
5.8796
5.8687
5.8336
5.8312
5.8296
5.8305
5.8271
5.8274
5.8275
5.8274
5.8264
5.7922
5.7936
5.7941
5.7940
5.7687
5.7881
5.8654
5.9087
5.7906
5.7993
5.7975
5.7981
5.9057
5.8266
5.7912
5.8921
5.7972
5.7923
5.7997
5.7998
5.8283
5.7935
5.7980
5.7980
5.7926
5.8197
5.7930
5.7922
5.7898
5.8281
5.8283
5.8296
5.8634
5.7469
5.7485
5.7389
5.7409
5.7468
5.7470
5.7426
5.7962
5.7461
5.7394
5.7403
5.7397
5.7314
5.7350
5.6988
5.7334
5.7349
5.7338
5.7338
5.7347
5.7390
5.7319
5.7295
5.7377
5.7404
5.7349
5.7330
5.7336
5.7073
5.7329
5.7394
5.7340
5.7330
5.7327
5.7388
5.7321
5.7340
5.6238
5.6811
5.6642
5.6870
5.7200
5.6966
5.6779
5.7348
5.7344
5.7176
5.6885
5.7335
5.7339
5.7318
5.7349
5.7308
5.7394
5.7384
5.7352
5.7337
5.7341
5.7332
5.7342
5.8775
5.8771
5.8783
5.8776
5.7330
5.7337
5.7387
5.7377
5.7381
5.7422
5.6994
5.7400
5.7377
5.7336
5.7397
5.7330
5.7475
5.7382
5.5679
5.5696
5.5663
5.5310
5.5208
5.5697
5.5694
5.5584
5.5567
5.5699
5.5231
5.5231
5.5382
5.5348
5.5388
5.5238
5.5208
5.5222
5.5440
5.5634
5.5157
5.5255
5.5315
5.5324
5.5158
5.5169
5.5321
5.4951
5.5201
5.4938
5.4885
5.4996
5.5290
5.5295
5.5278
5.5021
5.5172
5.5105
5.5150
5.4927
5.4927
5.4855
5.5018
5.5028
5.5765
5.5052
5.5129
5.4994
5.4916
5.4937
5.4534
5.4466
5.4536
5.4434
5.3827
5.3446
5.3772
5.3262
5.3051
5.2835
5.2478
5.2300
5.2174
5.1813
5.1632
5.1419
5.1374
5.1265
5.1144
5.0886
4.9926
5.0522
5.0038
4.9766
4.9682
4.9769
4.9616
4.9405
4.9699
4.8954
4.9301
4.8871
4.9091
4.8753
4.9266
4.9221
4.9181
4.8989
4.8769
4.8769
4.8686
4.8129
4.7924
4.7903
4.8002
4.8073
4.7876
4.7289
4.7328
4.7059
4.6909
4.7089
4.6747
4.6667
4.6341
4.5994
4.6070
4.5678
4.6165
4.6508
4.6253
4.6001
4.6147
4.6168
4.6315
4.6312
4.6306
4.6303
4.6319
4.6314
4.6655
4.6612
4.6788
4.7107
4.7258
4.7247
4.7290
4.7089
4.7179
4.7342
4.7485
4.7335
4.7073
4.7015
4.6895
4.7034
4.7349
4.7600
4.8044
4.8021
4.8036
4.8010
4.8033
4.8028
4.8034
4.7993
4.7642
4.7868
4.7839
4.7868
4.7990
4.8023
4.8021
4.8044
4.8033
4.8174
4.8436
4.8439
4.8446
4.8412
4.8430
4.8436
4.8178
4.7997