Sejarah kurs harian BOB /HTG sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 22.6150 Gourde Haiti
minimum pada
1 Boliviano = 4.0741 Gourde Haiti
Date | BOB/HTG |
---|---|
19.1446 | |
19.1213 | |
19.1888 | |
19.1763 | |
19.1179 | |
19.1861 | |
19.1834 | |
19.1857 | |
19.1859 | |
19.2108 | |
19.1362 | |
19.0540 | |
19.0447 | |
19.0272 | |
19.0700 | |
19.0519 | |
19.0698 | |
19.0842 | |
19.1036 | |
19.1092 | |
19.1197 | |
19.1425 | |
19.1567 | |
19.1826 | |
19.2037 | |
19.2191 | |
19.2153 | |
19.3190 | |
19.4442 | |
19.4638 | |
19.6084 | |
19.5129 | |
19.6106 | |
19.5374 | |
19.6047 | |
19.6088 | |
19.6825 | |
19.7541 | |
19.7543 | |
19.8275 | |
19.8999 | |
20.1164 | |
20.0437 | |
20.0435 | |
20.0442 | |
20.1872 | |
20.1871 | |
20.3319 | |
20.3332 | |
20.6207 | |
21.0545 | |
21.3466 | |
22.2867 | |
22.5053 | |
22.4216 | |
22.2398 | |
22.0632 | |
21.7493 | |
21.6028 | |
21.6794 | |
21.7424 | |
21.5502 | |
21.4563 | |
21.4182 | |
21.5634 | |
21.4180 | |
21.2735 | |
21.2012 | |
20.9116 | |
20.5503 | |
19.8959 | |
19.8961 | |
19.5848 | |
18.9168 | |
18.7215 | |
18.5955 | |
18.2337 | |
17.5834 | |
17.4386 | |
17.2237 | |
17.1491 | |
17.2938 | |
17.5118 | |
17.5116 | |
19.1030 | |
18.2344 | |
17.6258 | |
17.3091 | |
17.0573 | |
16.8799 | |
16.8301 | |
16.6957 | |
16.7272 | |
16.8003 | |
16.6539 | |
16.7273 | |
16.3886 | |
16.2906 | |
16.1220 | |
16.1687 | |
16.5753 | |
15.8778 | |
15.2454 | |
15.1476 | |
15.1976 | |
15.1978 | |
15.0916 | |
14.7802 | |
14.9931 | |
14.7926 | |
14.9255 | |
14.8818 | |
14.7464 | |
14.4753 | |
14.6811 | |
14.7537 | |
14.5840 | |
14.5656 | |
14.3033 | |
14.3942 | |
14.4245 | |
14.3434 | |
14.2283 | |
14.4306 | |
14.5336 | |
14.3270 | |
14.1462 | |
14.5032 | |
13.9030 | |
14.2032 | |
13.9995 | |
14.2066 | |
14.2650 | |
13.8336 | |
14.2650 | |
13.5527 | |
13.9030 | |
13.5946 | |
13.7190 | |
13.5408 | |
13.4318 | |
13.3065 | |
13.1597 | |
13.2889 | |
13.1174 | |
13.1256 | |
12.9023 | |
12.6539 | |
12.4911 | |
12.2413 | |
11.9929 | |
11.8240 | |
11.5687 | |
11.5992 | |
11.5018 | |
11.3077 | |
10.9123 | |
11.0537 | |
10.9011 | |
10.5076 | |
10.7923 | |
10.4373 | |
10.4302 | |
10.7226 | |
10.5050 | |
10.5696 | |
10.4754 | |
10.1338 | |
10.2747 | |
9.7815 | |
9.5964 | |
9.3002 | |
9.2459 | |
9.1366 | |
9.1387 | |
9.0803 | |
9.1238 | |
9.1173 | |
9.5465 | |
15.2918 | |
15.3329 | |
15.6238 | |
16.0943 | |
16.2719 | |
16.1900 | |
16.2663 | |
16.2518 | |
16.0519 | |
16.0892 | |
16.0569 | |
15.9111 | |
15.8458 | |
15.8887 | |
15.7036 | |
15.6396 | |
15.6691 | |
15.5359 | |
15.3864 | |
15.4107 | |
15.4176 | |
15.3185 | |
14.1843 | |
14.0408 | |
13.7515 | |
13.8566 | |
13.8292 | |
13.8357 | |
13.7947 | |
13.6479 | |
13.0966 | |
13.6277 | |
14.4336 | |
14.5170 | |
14.4069 | |
14.2961 | |
14.3126 | |
14.2795 | |
14.1159 | |
13.7662 | |
13.7951 | |
13.9195 | |
14.0484 | |
14.0466 | |
14.0640 | |
14.0813 | |
14.1018 | |
14.0841 | |
13.9766 | |
13.8674 | |
13.8187 | |
13.8802 | |
13.9054 | |
13.8361 | |
13.8151 | |
13.7826 | |
13.7625 | |
13.8746 | |
13.7977 | |
13.7226 | |
13.7480 | |
13.6671 | |
13.6051 | |
13.5998 | |
13.5884 | |
13.5668 | |
13.4972 | |
13.4667 | |
13.4633 | |
13.4522 | |
13.0844 | |
12.6866 | |
12.6507 | |
12.6050 | |
12.3119 | |
12.3459 | |
12.1978 | |
12.1974 | |
12.1383 | |
12.1029 | |
12.0140 | |
12.0719 | |
11.9976 | |
11.8506 | |
11.9656 | |
11.9417 | |
11.2832 | |
11.4186 | |
11.3587 | |
11.2399 | |
11.2357 | |
11.1888 | |
11.1935 | |
10.7925 | |
10.9096 | |
10.6295 | |
10.6050 | |
10.5735 | |
10.5018 | |
10.3473 | |
10.3866 | |
10.3164 | |
10.1038 | |
10.1535 | |
10.1020 | |
10.0720 | |
10.0379 | |
9.9996 | |
9.9255 | |
9.7918 | |
9.7638 | |
9.6461 | |
9.7241 | |
9.7064 | |
9.8349 | |
9.7869 | |
9.4576 | |
9.5528 | |
9.6348 | |
9.5510 | |
9.5678 | |
9.3759 | |
9.4286 | |
9.3052 | |
9.3992 | |
9.2982 | |
9.3367 | |
9.3774 | |
9.3898 | |
9.3668 | |
9.3461 | |
9.3551 | |
9.3414 | |
9.2945 | |
9.2996 | |
9.3106 | |
9.2741 | |
9.2598 | |
9.2614 | |
9.2628 | |
9.2737 | |
9.2826 | |
9.4695 | |
9.2158 | |
9.2871 | |
9.2500 | |
9.1939 | |
9.2495 | |
9.1359 | |
9.0725 | |
9.2217 | |
9.1156 | |
9.1419 | |
9.1861 | |
9.1046 | |
9.1130 | |
9.1707 | |
9.0867 | |
9.0471 | |
9.0457 | |
9.0359 | |
9.5054 | |
9.2823 | |
9.1471 | |
8.6724 | |
8.9776 | |
8.9485 | |
8.9702 | |
8.9869 | |
8.9235 | |
8.9588 | |
8.9709 | |
9.0069 | |
9.0281 | |
9.8656 | |
9.8724 | |
9.8845 | |
10.0121 | |
9.9598 | |
9.8374 | |
9.7744 | |
9.8278 | |
9.9159 | |
9.9825 | |
10.1262 | |
10.1770 | |
9.5754 | |
9.6053 | |
9.6006 | |
9.8573 | |
9.7333 | |
9.9450 | |
9.7242 | |
9.4744 | |
9.5706 | |
9.8095 | |
9.8177 | |
9.8209 | |
9.8234 | |
9.8564 | |
9.7862 | |
9.2248 | |
9.2904 | |
9.2371 | |
9.3173 | |
9.3849 | |
9.4096 | |
9.5007 | |
9.5150 | |
9.6314 | |
9.6126 | |
9.5236 | |
9.3245 | |
9.4757 | |
9.3935 | |
9.4092 | |
9.4183 | |
9.3145 | |
9.3196 | |
9.2290 | |
9.2194 | |
9.2276 | |
9.1212 | |
9.1044 | |
9.0782 | |
9.0790 | |
9.0532 | |
9.0282 | |
9.0274 | |
9.0177 | |
8.9731 | |
8.9953 | |
9.0556 | |
9.0076 | |
9.0578 | |
9.0969 | |
9.0747 | |
9.0517 | |
9.0223 | |
8.9072 | |
8.7820 | |
8.6579 | |
8.6715 | |
8.5659 | |
8.4833 | |
8.3841 | |
8.3156 | |
8.2220 | |
8.1807 | |
8.2377 | |
8.1755 | |
8.1060 | |
8.0417 | |
7.9454 | |
7.8461 | |
7.8785 | |
7.8432 | |
7.7755 | |
7.7367 | |
7.6855 | |
7.6961 | |
7.6400 | |
7.6391 | |
7.6120 | |
7.6607 | |
7.6128 | |
7.5742 | |
7.7342 | |
7.6184 | |
8.1022 | |
8.1957 | |
8.1751 | |
7.8492 | |
7.6602 | |
7.0453 | |
6.9596 | |
6.9421 | |
6.9530 | |
6.9585 | |
6.9024 | |
6.9392 | |
6.9158 | |
6.8969 | |
6.8855 | |
6.8714 | |
6.8821 | |
6.8743 | |
6.8675 | |
6.8654 | |
6.7576 | |
6.7607 | |
6.7600 | |
6.7458 | |
6.7552 | |
6.7398 | |
6.7388 | |
6.7437 | |
6.7297 | |
6.7448 | |
6.7391 | |
6.7459 | |
6.7239 | |
6.7374 | |
6.7289 | |
6.7297 | |
6.7247 | |
6.7130 | |
6.6955 | |
6.5383 | |
6.5265 | |
6.4888 | |
6.4669 | |
6.4553 | |
6.4658 | |
6.4636 | |
6.4619 | |
6.4637 | |
6.4596 | |
6.4662 | |
6.5664 | |
6.4966 | |
6.5399 | |
6.4991 | |
6.4922 | |
6.4923 | |
6.4934 | |
6.5001 | |
6.5673 | |
6.5125 | |
6.5349 | |
6.5337 | |
6.5031 | |
6.5228 | |
6.5185 | |
6.4965 | |
6.4910 | |
6.4356 | |
6.4437 | |
6.4403 | |
6.4086 | |
6.3255 | |
6.3934 | |
6.5414 | |
6.4164 | |
5.6198 | |
5.7134 | |
5.8563 | |
5.9611 | |
6.0962 | |
6.1772 | |
6.2803 | |
6.3217 | |
6.3197 | |
6.2996 | |
5.6254 | |
5.6299 | |
5.8500 | |
5.8906 | |
6.1252 | |
6.2817 | |
6.2817 | |
6.2864 | |
6.1594 | |
6.2487 | |
6.2624 | |
6.2699 | |
6.2570 | |
6.2405 | |
6.2693 | |
6.2608 | |
6.2805 | |
6.3032 | |
6.3023 | |
6.2873 | |
6.3109 | |
6.3095 | |
6.2709 | |
6.2741 | |
6.1660 | |
6.1421 | |
6.1832 | |
6.1058 | |
6.0786 | |
6.0798 | |
6.0825 | |
6.1027 | |
6.0960 | |
6.0866 | |
6.0863 | |
6.0763 | |
6.0800 | |
6.0830 | |
6.1022 | |
6.0803 | |
6.1000 | |
6.0876 | |
6.1247 | |
6.1000 | |
6.0970 | |
6.0800 | |
6.0336 | |
6.0304 | |
6.0264 | |
6.0245 | |
6.0472 | |
6.0323 | |
6.0344 | |
6.0345 | |
6.0310 | |
6.0263 | |
6.0298 | |
6.0300 | |
6.0307 | |
6.0283 | |
6.0312 | |
6.0311 | |
6.0285 | |
6.0416 | |
6.0416 | |
6.0253 | |
6.0219 | |
6.0187 | |
6.0266 | |
6.0179 | |
6.0205 | |
6.0167 | |
6.0226 | |
6.0213 | |
6.0130 | |
6.0757 | |
6.0465 | |
6.1316 | |
6.0669 | |
6.0668 | |
6.0965 | |
6.0954 | |
6.0942 | |
6.0926 | |
6.0777 | |
6.1004 | |
6.0278 | |
5.9547 | |
5.9855 | |
5.9700 | |
5.9557 | |
5.9699 | |
5.9695 | |
5.9547 | |
5.9079 | |
5.8605 | |
5.8617 | |
5.8606 | |
5.8786 | |
5.8613 | |
5.8611 | |
5.8890 | |
5.8609 | |
5.8597 | |
5.8609 | |
5.8746 | |
5.8609 | |
5.8796 | |
5.8687 | |
5.8336 | |
5.8312 | |
5.8296 | |
5.8305 | |
5.8271 | |
5.8274 | |
5.8275 | |
5.8274 | |
5.8264 | |
5.7922 | |
5.7936 | |
5.7941 | |
5.7940 | |
5.7687 | |
5.7881 | |
5.8654 | |
5.9087 | |
5.7906 | |
5.7993 | |
5.7975 | |
5.7981 | |
5.9057 | |
5.8266 | |
5.7912 | |
5.8921 | |
5.7972 | |
5.7923 | |
5.7997 | |
5.7998 | |
5.8283 | |
5.7935 | |
5.7980 | |
5.7980 | |
5.7926 | |
5.8197 | |
5.7930 | |
5.7922 | |
5.7898 | |
5.8281 | |
5.8283 | |
5.8296 | |
5.8634 | |
5.7469 | |
5.7485 | |
5.7389 | |
5.7409 | |
5.7468 | |
5.7470 | |
5.7426 | |
5.7962 | |
5.7461 | |
5.7394 | |
5.7403 | |
5.7397 | |
5.7314 | |
5.7350 | |
5.6988 | |
5.7334 | |
5.7349 | |
5.7338 | |
5.7338 | |
5.7347 | |
5.7390 | |
5.7319 | |
5.7295 | |
5.7377 | |
5.7404 | |
5.7349 | |
5.7330 | |
5.7336 | |
5.7073 | |
5.7329 | |
5.7394 | |
5.7340 | |
5.7330 | |
5.7327 | |
5.7388 | |
5.7321 | |
5.7340 | |
5.6238 | |
5.6811 | |
5.6642 | |
5.6870 | |
5.7200 | |
5.6966 | |
5.6779 | |
5.7348 | |
5.7344 | |
5.7176 | |
5.6885 | |
5.7335 | |
5.7339 | |
5.7318 | |
5.7349 | |
5.7308 | |
5.7394 | |
5.7384 | |
5.7352 | |
5.7337 | |
5.7341 | |
5.7332 | |
5.7342 | |
5.8775 | |
5.8771 | |
5.8783 | |
5.8776 | |
5.7330 | |
5.7337 | |
5.7387 | |
5.7377 | |
5.7381 | |
5.7422 | |
5.6994 | |
5.7400 | |
5.7377 | |
5.7336 | |
5.7397 | |
5.7330 | |
5.7475 | |
5.7382 | |
5.5679 | |
5.5696 | |
5.5663 | |
5.5310 | |
5.5208 | |
5.5697 | |
5.5694 | |
5.5584 | |
5.5567 | |
5.5699 | |
5.5231 | |
5.5231 | |
5.5382 | |
5.5348 | |
5.5388 | |
5.5238 | |
5.5208 | |
5.5222 | |
5.5440 | |
5.5634 | |
5.5157 | |
5.5255 | |
5.5315 | |
5.5324 | |
5.5158 | |
5.5169 | |
5.5321 | |
5.4951 | |
5.5201 | |
5.4938 | |
5.4885 | |
5.4996 | |
5.5290 | |
5.5295 | |
5.5278 | |
5.5021 | |
5.5172 | |
5.5105 | |
5.5150 | |
5.4927 | |
5.4927 | |
5.4855 | |
5.5018 | |
5.5028 | |
5.5765 | |
5.5052 | |
5.5129 | |
5.4994 | |
5.4916 | |
5.4937 | |
5.4534 | |
5.4466 | |
5.4536 | |
5.4434 | |
5.3827 | |
5.3446 | |
5.3772 | |
5.3262 | |
5.3051 | |
5.2835 | |
5.2478 | |
5.2300 | |
5.2174 | |
5.1813 | |
5.1632 | |
5.1419 | |
5.1374 | |
5.1265 | |
5.1144 | |
5.0886 | |
4.9926 | |
5.0522 | |
5.0038 | |
4.9766 | |
4.9682 | |
4.9769 | |
4.9616 | |
4.9405 | |
4.9699 | |
4.8954 | |
4.9301 | |
4.8871 | |
4.9091 | |
4.8753 | |
4.9266 | |
4.9221 | |
4.9181 | |
4.8989 | |
4.8769 | |
4.8769 | |
4.8686 | |
4.8129 | |
4.7924 | |
4.7903 | |
4.8002 | |
4.8073 | |
4.7876 | |
4.7289 | |
4.7328 | |
4.7059 | |
4.6909 | |
4.7089 | |
4.6747 | |
4.6667 | |
4.6341 | |
4.5994 | |
4.6070 | |
4.5678 | |
4.6165 | |
4.6508 | |
4.6253 | |
4.6001 | |
4.6147 | |
4.6168 | |
4.6315 | |
4.6312 | |
4.6306 | |
4.6303 | |
4.6319 | |
4.6314 | |
4.6655 | |
4.6612 | |
4.6788 | |
4.7107 | |
4.7258 | |
4.7247 | |
4.7290 | |
4.7089 | |
4.7179 | |
4.7342 | |
4.7485 | |
4.7335 | |
4.7073 | |
4.7015 | |
4.6895 | |
4.7034 | |
4.7349 | |
4.7600 | |
4.8044 | |
4.8021 | |
4.8036 | |
4.8010 | |
4.8033 | |
4.8028 | |
4.8034 | |
4.7993 | |
4.7642 | |
4.7868 | |
4.7839 | |
4.7868 | |
4.7990 | |
4.8023 | |
4.8021 | |
4.8044 | |
4.8033 | |
4.8174 | |
4.8436 | |
4.8439 | |
4.8446 | |
4.8412 | |
4.8430 | |
4.8436 | |
4.8178 | |
4.7997 | |
4.9820 | |
4.9558 | |
4.9535 | |
5.0077 | |
5.0821 | |
5.1599 | |
5.1591 | |
5.2047 | |
5.2525 | |
5.2525 | |
5.2533 | |
5.2504 | |
5.2675 | |
5.2689 | |
5.2660 | |
5.2683 | |
5.2696 | |
5.2687 | |
5.3774 | |
5.3491 | |
5.3003 | |
5.3005 | |
5.2652 | |
5.2644 | |
5.2694 | |
5.2538 | |
5.2550 | |
5.2556 | |
5.2533 | |
5.2479 | |
5.2564 | |
5.2566 | |
5.2465 | |
5.2487 | |
5.2461 | |
5.2522 | |
5.2122 | |
5.1513 | |
5.1502 | |
5.1410 | |
5.1905 | |
5.1912 | |
5.1901 | |
5.1366 | |
5.1273 | |
5.1266 | |
5.0713 | |
5.0109 | |
4.8717 | |
4.7911 | |
4.7755 | |
4.7784 | |
4.7487 | |
4.7175 | |
4.6975 | |
4.6931 | |
4.7037 | |
4.7476 | |
4.7522 | |
4.7126 | |
4.6155 | |
4.5423 | |
4.5132 | |
4.5135 | |
4.4916 | |
4.4905 | |
4.4915 | |
4.4993 | |
4.5142 | |
4.5002 | |
4.4974 | |
4.4988 | |
4.5001 | |
4.5072 | |
4.4773 | |
4.4610 | |
4.4464 | |
4.4519 | |
4.4716 | |
4.4865 | |
4.3667 | |
4.3647 | |
4.3734 | |
4.3712 | |
4.3688 | |
4.3716 | |
4.3755 | |
4.4127 | |
4.4140 | |
4.3902 | |
4.4045 | |
4.3007 | |
4.2754 | |
4.2724 | |
4.4464 | |
4.3229 | |
4.3240 | |
4.0834 | |
4.0741 | |
4.0747 | |
4.2803 | |
4.2732 | |
4.2696 | |
4.2688 | |
4.2686 | |
4.2694 | |
4.3602 | |
4.3084 | |
4.3606 | |
4.3610 | |
4.9843 | |
4.9958 | |
5.0888 | |
5.0688 | |
5.0431 | |
5.0480 |