Istorijos Bolivijos bolivijanas / Lesoto loti

Istorija dienos normos BOB /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 12.3892 Lesoto loti

rečiausiai

1 Bolivijos bolivijanas = 0.8365 Lesoto loti

Kaina istorija LSL / BOB

Date BOB/LSL
1.5368
2.3702
2.3395
2.3726
2.3779
2.3408
2.3850
2.3518
2.3629
2.4007
2.3781
2.4198
2.3849
2.3613
2.3773
2.4461
2.4788
2.4537
2.4259
2.4046
2.3193
2.3315
2.3025
2.3193
2.3134
2.3157
2.3760
2.3682
2.3739
2.4041
2.4192
2.4234
2.4486
2.4646
2.4985
2.4689
2.4780
2.4961
2.4861
2.5094
2.4969
2.4848
2.4958
2.4992
2.5068
2.5271
2.5438
2.5391
2.5437
2.5577
2.5974
2.5740
2.5594
2.5780
2.5695
2.5593
2.6035
2.5721
2.5644
2.5868
2.5844
2.6077
2.6430
2.6941
2.6963
2.7113
2.7608
2.7972
2.6449
2.6219
2.6290
2.6404
2.6938
2.6519
2.6581
2.6569
2.7069
2.6970
2.7056
2.7675
2.6836
2.7047
2.6613
2.5832
2.5822
2.6316
2.6006
2.6291
2.5711
2.5279
2.5699
2.5450
2.5319
2.5186
2.4782
2.5184
2.5503
2.5932
2.5913
2.5659
2.5805
2.6396
2.6887
2.6580
2.6427
2.6378
2.6275
2.6207
2.6133
2.6531
2.7143
2.7052
2.6583
2.6354
2.6597
2.6696
2.7131
2.7574
2.7389
2.6804
2.7289
2.7407
2.7286
2.7023
2.7594
2.7968
2.7472
2.7544
2.7421
2.7203
2.7756
2.7032
2.7034
2.6726
2.6653
2.6696
2.7620
2.6995
2.7068
2.6593
2.8337
2.6395
2.7235
2.7586
2.7215
2.8069
2.7499
2.7134
2.7531
2.7459
2.7356
2.7066
2.7521
2.8084
2.6982
2.5675
2.5979
2.6105
2.7218
2.7220
2.6912
2.6334
2.6880
2.8191
2.8493
2.7924
2.7552
2.6643
2.6648
2.6211
2.6268
2.6323
2.6339
2.6643
2.6176
2.6050
2.5094
2.5073
2.4872
2.4759
2.4722
2.4633
2.4669
2.5074
2.5293
2.5090
2.4767
2.5126
2.5067
2.5936
2.6590
2.6719
2.6157
2.6246
2.6006
2.6090
2.5589
2.4816
2.5014
2.4421
2.4622
2.3764
2.4263
2.4015
2.4389
2.4886
2.4682
2.3598
2.3068
2.3282
2.3381
2.2366
2.2431
2.3008
2.3573
2.3583
2.3452
2.2879
2.1712
2.1960
2.2333
2.2248
2.1997
2.2108
2.2526
2.2521
2.1964
2.2320
2.2484
2.2903
2.2488
2.2911
2.3120
2.3222
2.3431
2.2909
2.2022
2.1745
2.1668
2.1429
2.1293
2.1650
2.1744
2.1760
2.1431
12.3892
2.0682
2.1241
2.2045
2.1361
2.1173
2.0943
2.1448
2.1063
2.0920
2.0605
2.0380
2.0653
1.9904
1.9354
1.9926
2.0251
2.0477
2.0313
2.0909
2.0669
2.0551
2.1157
2.1313
2.1665
2.1305
2.1653
2.2479
2.1783
2.1410
2.0873
2.1533
2.1844
2.1994
2.2282
2.2464
2.1183
2.1189
2.1329
2.1711
2.2096
2.2315
2.2282
2.2335
2.2308
2.3493
2.3556
2.3885
2.3944
2.3911
2.4768
2.4286
2.4150
2.4246
2.4272
2.4560
2.5288
2.5652
2.4958
2.3998
2.4191
2.4217
2.4668
2.4896
2.5049
2.4920
2.4316
2.5316
2.5483
2.6722
2.6803
2.7127
2.7342
2.7309
2.6341
2.7340
2.5950
2.5684
2.4127
2.2972
2.2562
2.1776
2.1612
2.1734
2.1533
2.1084
2.0976
2.0713
2.0593
2.0378
2.0568
2.0880
2.1185
2.1144
2.1316
2.1390
2.1536
2.1654
2.1059
2.1339
2.1394
2.1909
2.2002
2.1548
2.1214
2.1319
2.1983
2.2224
2.2233
2.2334
2.1618
2.0561
2.0073
2.0095
2.0473
2.0379
2.0702
2.1392
2.1674
2.1020
2.0948
2.0815
2.0697
2.0888
2.0755
2.0434
2.0223
2.0409
2.0743
2.0732
2.0867
2.0828
2.0572
2.0069
2.0365
1.9794
1.9382
1.9843
2.0051
2.0096
2.0073
2.0814
2.1063
2.0818
2.0804
1.9688
2.0116
2.0461
2.0824
2.0646
2.0958
2.0724
2.0894
2.1548
2.0474
2.0583
2.1605
2.1248
2.1297
2.0807
1.9402
2.0743
1.9414
1.9063
1.9656
1.9160
1.9466
2.0068
1.9705
1.9621
1.8972
1.8160
1.7989
1.8437
1.7794
1.8167
1.8025
1.7851
1.7450
1.7565
1.7142
1.6866
1.7382
1.7124
1.7205
1.6752
1.6866
1.7257
1.7456
1.7292
1.7437
1.7830
1.8032
1.7743
1.8466
1.8414
1.9669
1.9805
1.9716
2.0129
2.0988
2.0485
2.0358
1.9820
1.9301
1.9957
1.9696
1.9064
1.8931
1.8490
1.8577
1.8739
1.8975
1.9040
1.9205
1.8820
1.8591
1.8584
1.9226
1.8958
1.8532
1.8557
1.8488
1.8346
1.8623
1.8948
1.9205
2.0041
1.9520
1.9134
1.9453
2.0515
2.0231
1.8761
1.8611
1.9368
1.9015
1.9067
1.9226
1.9557
1.9483
1.9928
1.9749
2.0076
1.9955
1.9995
2.0506
2.0734
1.9966
2.0244
2.0058
2.0878
2.1152
1.9520
1.9712
2.0476
2.0687
2.0521
1.9909
2.0177
2.0482
2.1139
2.1164
2.1127
1.9962
1.9549
1.9999
2.0409
2.1009
2.0799
2.1221
2.1254
2.2396
2.1761
2.1827
2.2106
2.2774
2.2726
2.2138
2.1613
2.0543
2.0879
2.1282
2.1753
2.1839
2.2628
2.2294
2.2275
2.2506
2.2979
2.2513
2.3054
2.3117
2.3082
2.3889
2.4289
2.3486
2.2457
2.2133
2.1914
2.2792
2.0819
2.0687
2.0326
2.0827
2.0639
1.9989
1.9749
1.9161
1.9297
1.9744
2.0321
1.9452
1.9549
2.0188
1.9234
1.9095
1.8679
1.8379
1.8315
1.8324
1.7996
1.8085
1.7898
1.7704
1.7586
1.7958
1.8115
1.7718
1.7260
1.7187
1.7432
1.7484
1.7431
1.7565
1.7537
1.7148
1.7559
1.7267
1.7970
1.7496
1.7010
1.6847
1.6880
1.6734
1.6688
1.6566
1.6812
1.6647
1.6944
1.6821
1.6766
1.6914
1.6622
1.5938
1.5910
1.6111
1.6302
1.6003
1.5834
1.5986
1.5998
1.6294
1.6298
1.6099
1.5931
1.5593
1.5408
1.5480
1.5349
1.5419
1.5441
1.5261
1.5369
1.5468
1.5595
1.5363
1.5361
1.5515
1.5337
1.5393
1.4950
1.5001
1.4985
1.5228
1.5391
1.5184
1.5211
1.5250
1.5250
1.5676
1.5537
1.5547
1.5702
1.5707
1.5685
1.6091
1.6189
1.6108
1.5690
1.5591
1.5418
1.5113
1.4978
1.4918
1.5005
1.4815
1.4578
1.4677
1.4993
1.4704
1.4219
1.4228
1.4347
1.4475
1.4577
1.4248
1.4216
1.4471
1.4816
1.4877
1.4698
1.4271
1.4253
1.4171
1.4223
1.4394
1.4749
1.4349
1.4634
1.4280
1.4473
1.4264
1.3721
1.3504
1.3068
1.2833
1.2966
1.3208
1.2981
1.2951
1.3168
1.3290
1.3136
1.3061
1.2993
1.2676
1.2637
1.2745
1.2792
1.2895
1.2695
1.2449
1.2292
1.2126
1.2278
1.2281
1.2432
1.2644
1.2683
1.2666
1.2479
1.2474
1.2455
1.2337
1.2486
1.2644
1.1935
1.1870
1.1810
1.1721
1.2025
1.2049
1.1906
1.1626
1.1716
1.1739
1.2065
1.1795
1.1972
1.1667
1.2310
1.1975
1.2089
1.2337
1.2105
1.1987
1.1848
1.1364
1.1268
1.1396
1.1538
1.1378
1.1053
1.1030
1.0930
1.0955
1.0971
1.1098
1.1141
1.1168
1.1004
1.1374
1.1517
1.1750
1.1854
1.1742
1.1848
1.2188
1.1935
1.1680
1.2104
1.2137
1.1395
1.1410
1.1187
1.1545
1.1275
1.1297
1.1142
1.1074
1.0793
1.0358
1.0121
1.0126
1.0265
1.0315
0.9935
0.9591
0.9862
0.9895
0.9716
0.9690
0.9818
0.9856
0.9689
0.9590
1.0050
1.0019
1.0009
0.9659
0.9378
0.9594
0.9756
0.9547
0.9636
0.9809
1.0081
0.9844
0.9802
0.9944
1.0180
1.0401
1.0351
1.0310
1.0140
0.9906
0.9736
0.9423
0.9673
0.9810
0.9767
0.9880
1.0233
0.9972
0.9950
0.9780
0.9929
0.9863
0.9692
0.9772
0.9970
0.9971
1.0170
1.0234
1.0369
1.0406
1.0445
1.0478
1.0290
1.0374
1.0544
1.0853
1.0856
1.1028
1.0893
1.0653
1.0888
1.1071
1.1067
1.1180
1.0771
1.0478
1.0437
1.0445
1.0574
1.0391
1.0336
1.0479
1.0508
1.0541
1.0591
1.0915
1.0932
1.0939
1.1045
1.0798
1.0816
1.0599
1.0487
1.0464
1.0676
1.0847
1.0705
1.0606
1.0534
1.0738
1.0556
1.0589
1.1130
1.0667
1.0551
1.0661
1.0746
1.0681
1.0703
1.0762
1.1031
1.1113
1.1168
1.1638
1.1550
1.1136
1.1035
1.1463
1.1796
1.1377
1.1243
1.1718
1.1496
1.1522
1.1413
1.1944
1.2195
1.1857
1.1970
1.2630
1.2924
1.2840
1.2840
1.3615
1.3535
1.4289
1.4999
1.4733
1.4218
1.4172
1.3716
1.4519
1.4477
1.4293
1.4209
1.3447
1.3541
1.3817
1.4486
1.4475
1.4477
1.4706
1.4463
1.4154
1.3848
1.5986
1.3630
1.3130
1.2382
1.1752
1.1732
1.1685
1.1246
1.1030
1.1011
1.1170
1.0964
1.0237
1.0700
1.0736
1.0735
1.0799
1.1030
1.1118
1.1081
1.0888
1.0553
1.0508
1.0294
1.0487
1.0319
1.0358
1.0498
1.0582
1.0473
1.0766
1.0680
1.0707
1.0646
1.0356
1.0199
1.0140
1.0236
0.9722
0.9374
0.9265
0.8989
0.9078
0.8997
0.9157
0.9015
0.8902
0.8987
0.8992
0.8777
0.8768
0.8686
0.8653
0.8893
0.8798
0.8970
0.8997
0.9229
0.9261
0.9357
0.9243
0.9174
0.9319
0.9168
0.9176
0.9112
0.8653
0.8835
0.8819
0.9031
0.9138
0.9054
0.9085
0.8934
0.8855
0.8799
0.8677
0.8682
0.8825
0.8820
0.8910
0.8951
0.9093
0.9019
0.9296
0.9189
0.9352
0.8934
0.8941
0.9037
0.9029
0.9088
0.8876
0.9071
0.9066
0.8734
0.8736
0.8749
0.8852
0.8940
0.8889
0.9081
0.9060
0.9222
0.9435
0.9578
0.9374
0.9821
0.9466
0.9386
0.9189
0.9185
0.8932
0.8920
0.8687
0.8499
0.8518
0.8606
0.8825
0.9041
0.8840
0.8895
0.9235
0.8641
0.8420