Istorija dienos normos BOB /LSL nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 12.3892 Lesoto loti
rečiausiai
1 Bolivijos bolivijanas = 0.6998 Lesoto loti
Date | BOB/LSL |
---|---|
2.7574 | |
2.7389 | |
2.6804 | |
2.7289 | |
2.7407 | |
2.7286 | |
2.7023 | |
2.7594 | |
2.7968 | |
2.7472 | |
2.7544 | |
2.7421 | |
2.7203 | |
2.7756 | |
2.7032 | |
2.7034 | |
2.6726 | |
2.6653 | |
2.6696 | |
2.7620 | |
2.6995 | |
2.7068 | |
2.6593 | |
2.8337 | |
2.6395 | |
2.7235 | |
2.7586 | |
2.7215 | |
2.8069 | |
2.7499 | |
2.7134 | |
2.7531 | |
2.7459 | |
2.7356 | |
2.7066 | |
2.7521 | |
2.8084 | |
2.6982 | |
2.5675 | |
2.5979 | |
2.6105 | |
2.7218 | |
2.7220 | |
2.6912 | |
2.6334 | |
2.6880 | |
2.8191 | |
2.8493 | |
2.7924 | |
2.7552 | |
2.6643 | |
2.6648 | |
2.6211 | |
2.6268 | |
2.6323 | |
2.6339 | |
2.6643 | |
2.6176 | |
2.6050 | |
2.5094 | |
2.5073 | |
2.4872 | |
2.4759 | |
2.4722 | |
2.4633 | |
2.4669 | |
2.5074 | |
2.5293 | |
2.5090 | |
2.4767 | |
2.5126 | |
2.5067 | |
2.5936 | |
2.6590 | |
2.6719 | |
2.6157 | |
2.6246 | |
2.6006 | |
2.6090 | |
2.5589 | |
2.4816 | |
2.5014 | |
2.4421 | |
2.4622 | |
2.3764 | |
2.4263 | |
2.4015 | |
2.4389 | |
2.4886 | |
2.4682 | |
2.3598 | |
2.3068 | |
2.3282 | |
2.3381 | |
2.2366 | |
2.2431 | |
2.3008 | |
2.3573 | |
2.3583 | |
2.3452 | |
2.2879 | |
2.1712 | |
2.1960 | |
2.2333 | |
2.2248 | |
2.1997 | |
2.2108 | |
2.2526 | |
2.2521 | |
2.1964 | |
2.2320 | |
2.2484 | |
2.2903 | |
2.2488 | |
2.2911 | |
2.3120 | |
2.3222 | |
2.3431 | |
2.2909 | |
2.2022 | |
2.1745 | |
2.1668 | |
2.1429 | |
2.1293 | |
2.1650 | |
2.1744 | |
2.1760 | |
2.1431 | |
12.3892 | |
2.0682 | |
2.1241 | |
2.2045 | |
2.1361 | |
2.1173 | |
2.0943 | |
2.1448 | |
2.1063 | |
2.0920 | |
2.0605 | |
2.0380 | |
2.0653 | |
1.9904 | |
1.9354 | |
1.9926 | |
2.0251 | |
2.0477 | |
2.0313 | |
2.0909 | |
2.0669 | |
2.0551 | |
2.1157 | |
2.1313 | |
2.1665 | |
2.1305 | |
2.1653 | |
2.2479 | |
2.1783 | |
2.1410 | |
2.0873 | |
2.1533 | |
2.1844 | |
2.1994 | |
2.2282 | |
2.2464 | |
2.1183 | |
2.1189 | |
2.1329 | |
2.1711 | |
2.2096 | |
2.2315 | |
2.2282 | |
2.2335 | |
2.2308 | |
2.3493 | |
2.3556 | |
2.3885 | |
2.3944 | |
2.3911 | |
2.4768 | |
2.4286 | |
2.4150 | |
2.4246 | |
2.4272 | |
2.4560 | |
2.5288 | |
2.5652 | |
2.4958 | |
2.3998 | |
2.4191 | |
2.4217 | |
2.4668 | |
2.4896 | |
2.5049 | |
2.4920 | |
2.4316 | |
2.5316 | |
2.5483 | |
2.6722 | |
2.6803 | |
2.7127 | |
2.7342 | |
2.7309 | |
2.6341 | |
2.7340 | |
2.5950 | |
2.5684 | |
2.4127 | |
2.2972 | |
2.2562 | |
2.1776 | |
2.1612 | |
2.1734 | |
2.1533 | |
2.1084 | |
2.0976 | |
2.0713 | |
2.0593 | |
2.0378 | |
2.0568 | |
2.0880 | |
2.1185 | |
2.1144 | |
2.1316 | |
2.1390 | |
2.1536 | |
2.1654 | |
2.1059 | |
2.1339 | |
2.1394 | |
2.1909 | |
2.2002 | |
2.1548 | |
2.1214 | |
2.1319 | |
2.1983 | |
2.2224 | |
2.2233 | |
2.2334 | |
2.1618 | |
2.0561 | |
2.0073 | |
2.0095 | |
2.0473 | |
2.0379 | |
2.0702 | |
2.1392 | |
2.1674 | |
2.1020 | |
2.0948 | |
2.0815 | |
2.0697 | |
2.0888 | |
2.0755 | |
2.0434 | |
2.0223 | |
2.0409 | |
2.0743 | |
2.0732 | |
2.0867 | |
2.0828 | |
2.0572 | |
2.0069 | |
2.0365 | |
1.9794 | |
1.9382 | |
1.9843 | |
2.0051 | |
2.0096 | |
2.0073 | |
2.0814 | |
2.1063 | |
2.0818 | |
2.0804 | |
1.9688 | |
2.0116 | |
2.0461 | |
2.0824 | |
2.0646 | |
2.0958 | |
2.0724 | |
2.0894 | |
2.1548 | |
2.0474 | |
2.0583 | |
2.1605 | |
2.1248 | |
2.1297 | |
2.0807 | |
1.9402 | |
2.0743 | |
1.9414 | |
1.9063 | |
1.9656 | |
1.9160 | |
1.9466 | |
2.0068 | |
1.9705 | |
1.9621 | |
1.8972 | |
1.8160 | |
1.7989 | |
1.8437 | |
1.7794 | |
1.8167 | |
1.8025 | |
1.7851 | |
1.7450 | |
1.7565 | |
1.7142 | |
1.6866 | |
1.7382 | |
1.7124 | |
1.7205 | |
1.6752 | |
1.6866 | |
1.7257 | |
1.7456 | |
1.7292 | |
1.7437 | |
1.7830 | |
1.8032 | |
1.7743 | |
1.8466 | |
1.8414 | |
1.9669 | |
1.9805 | |
1.9716 | |
2.0129 | |
2.0988 | |
2.0485 | |
2.0358 | |
1.9820 | |
1.9301 | |
1.9957 | |
1.9696 | |
1.9064 | |
1.8931 | |
1.8490 | |
1.8577 | |
1.8739 | |
1.8975 | |
1.9040 | |
1.9205 | |
1.8820 | |
1.8591 | |
1.8584 | |
1.9226 | |
1.8958 | |
1.8532 | |
1.8557 | |
1.8488 | |
1.8346 | |
1.8623 | |
1.8948 | |
1.9205 | |
2.0041 | |
1.9520 | |
1.9134 | |
1.9453 | |
2.0515 | |
2.0231 | |
1.8761 | |
1.8611 | |
1.9368 | |
1.9015 | |
1.9067 | |
1.9226 | |
1.9557 | |
1.9483 | |
1.9928 | |
1.9749 | |
2.0076 | |
1.9955 | |
1.9995 | |
2.0506 | |
2.0734 | |
1.9966 | |
2.0244 | |
2.0058 | |
2.0878 | |
2.1152 | |
1.9520 | |
1.9712 | |
2.0476 | |
2.0687 | |
2.0521 | |
1.9909 | |
2.0177 | |
2.0482 | |
2.1139 | |
2.1164 | |
2.1127 | |
1.9962 | |
1.9549 | |
1.9999 | |
2.0409 | |
2.1009 | |
2.0799 | |
2.1221 | |
2.1254 | |
2.2396 | |
2.1761 | |
2.1827 | |
2.2106 | |
2.2774 | |
2.2726 | |
2.2138 | |
2.1613 | |
2.0543 | |
2.0879 | |
2.1282 | |
2.1753 | |
2.1839 | |
2.2628 | |
2.2294 | |
2.2275 | |
2.2506 | |
2.2979 | |
2.2513 | |
2.3054 | |
2.3117 | |
2.3082 | |
2.3889 | |
2.4289 | |
2.3486 | |
2.2457 | |
2.2133 | |
2.1914 | |
2.2792 | |
2.0819 | |
2.0687 | |
2.0326 | |
2.0827 | |
2.0639 | |
1.9989 | |
1.9749 | |
1.9161 | |
1.9297 | |
1.9744 | |
2.0321 | |
1.9452 | |
1.9549 | |
2.0188 | |
1.9234 | |
1.9095 | |
1.8679 | |
1.8379 | |
1.8315 | |
1.8324 | |
1.7996 | |
1.8085 | |
1.7898 | |
1.7704 | |
1.7586 | |
1.7958 | |
1.8115 | |
1.7718 | |
1.7260 | |
1.7187 | |
1.7432 | |
1.7484 | |
1.7431 | |
1.7565 | |
1.7537 | |
1.7148 | |
1.7559 | |
1.7267 | |
1.7970 | |
1.7496 | |
1.7010 | |
1.6847 | |
1.6880 | |
1.6734 | |
1.6688 | |
1.6566 | |
1.6812 | |
1.6647 | |
1.6944 | |
1.6821 | |
1.6766 | |
1.6914 | |
1.6622 | |
1.5938 | |
1.5910 | |
1.6111 | |
1.6302 | |
1.6003 | |
1.5834 | |
1.5986 | |
1.5998 | |
1.6294 | |
1.6298 | |
1.6099 | |
1.5931 | |
1.5593 | |
1.5408 | |
1.5480 | |
1.5349 | |
1.5419 | |
1.5441 | |
1.5261 | |
1.5369 | |
1.5468 | |
1.5595 | |
1.5363 | |
1.5361 | |
1.5515 | |
1.5337 | |
1.5393 | |
1.4950 | |
1.5001 | |
1.4985 | |
1.5228 | |
1.5391 | |
1.5184 | |
1.5211 | |
1.5250 | |
1.5250 | |
1.5676 | |
1.5537 | |
1.5547 | |
1.5702 | |
1.5707 | |
1.5685 | |
1.6091 | |
1.6189 | |
1.6108 | |
1.5690 | |
1.5591 | |
1.5418 | |
1.5113 | |
1.4978 | |
1.4918 | |
1.5005 | |
1.4815 | |
1.4578 | |
1.4677 | |
1.4993 | |
1.4704 | |
1.4219 | |
1.4228 | |
1.4347 | |
1.4475 | |
1.4577 | |
1.4248 | |
1.4216 | |
1.4471 | |
1.4816 | |
1.4877 | |
1.4698 | |
1.4271 | |
1.4253 | |
1.4171 | |
1.4223 | |
1.4394 | |
1.4749 | |
1.4349 | |
1.4634 | |
1.4280 | |
1.4473 | |
1.4264 | |
1.3721 | |
1.3504 | |
1.3068 | |
1.2833 | |
1.2966 | |
1.3208 | |
1.2981 | |
1.2951 | |
1.3168 | |
1.3290 | |
1.3136 | |
1.3061 | |
1.2993 | |
1.2676 | |
1.2637 | |
1.2745 | |
1.2792 | |
1.2895 | |
1.2695 | |
1.2449 | |
1.2292 | |
1.2126 | |
1.2278 | |
1.2281 | |
1.2432 | |
1.2644 | |
1.2683 | |
1.2666 | |
1.2479 | |
1.2474 | |
1.2455 | |
1.2337 | |
1.2486 | |
1.2644 | |
1.1935 | |
1.1870 | |
1.1810 | |
1.1721 | |
1.2025 | |
1.2049 | |
1.1906 | |
1.1626 | |
1.1716 | |
1.1739 | |
1.2065 | |
1.1795 | |
1.1972 | |
1.1667 | |
1.2310 | |
1.1975 | |
1.2089 | |
1.2337 | |
1.2105 | |
1.1987 | |
1.1848 | |
1.1364 | |
1.1268 | |
1.1396 | |
1.1538 | |
1.1378 | |
1.1053 | |
1.1030 | |
1.0930 | |
1.0955 | |
1.0971 | |
1.1098 | |
1.1141 | |
1.1168 | |
1.1004 | |
1.1374 | |
1.1517 | |
1.1750 | |
1.1854 | |
1.1742 | |
1.1848 | |
1.2188 | |
1.1935 | |
1.1680 | |
1.2104 | |
1.2137 | |
1.1395 | |
1.1410 | |
1.1187 | |
1.1545 | |
1.1275 | |
1.1297 | |
1.1142 | |
1.1074 | |
1.0793 | |
1.0358 | |
1.0121 | |
1.0126 | |
1.0265 | |
1.0315 | |
0.9935 | |
0.9591 | |
0.9862 | |
0.9895 | |
0.9716 | |
0.9690 | |
0.9818 | |
0.9856 | |
0.9689 | |
0.9590 | |
1.0050 | |
1.0019 | |
1.0009 | |
0.9659 | |
0.9378 | |
0.9594 | |
0.9756 | |
0.9547 | |
0.9636 | |
0.9809 | |
1.0081 | |
0.9844 | |
0.9802 | |
0.9944 | |
1.0180 | |
1.0401 | |
1.0351 | |
1.0310 | |
1.0140 | |
0.9906 | |
0.9736 | |
0.9423 | |
0.9673 | |
0.9810 | |
0.9767 | |
0.9880 | |
1.0233 | |
0.9972 | |
0.9950 | |
0.9780 | |
0.9929 | |
0.9863 | |
0.9692 | |
0.9772 | |
0.9970 | |
0.9971 | |
1.0170 | |
1.0234 | |
1.0369 | |
1.0406 | |
1.0445 | |
1.0478 | |
1.0290 | |
1.0374 | |
1.0544 | |
1.0853 | |
1.0856 | |
1.1028 | |
1.0893 | |
1.0653 | |
1.0888 | |
1.1071 | |
1.1067 | |
1.1180 | |
1.0771 | |
1.0478 | |
1.0437 | |
1.0445 | |
1.0574 | |
1.0391 | |
1.0336 | |
1.0479 | |
1.0508 | |
1.0541 | |
1.0591 | |
1.0915 | |
1.0932 | |
1.0939 | |
1.1045 | |
1.0798 | |
1.0816 | |
1.0599 | |
1.0487 | |
1.0464 | |
1.0676 | |
1.0847 | |
1.0705 | |
1.0606 | |
1.0534 | |
1.0738 | |
1.0556 | |
1.0589 | |
1.1130 | |
1.0667 | |
1.0551 | |
1.0661 | |
1.0746 | |
1.0681 | |
1.0703 | |
1.0762 | |
1.1031 | |
1.1113 | |
1.1168 | |
1.1638 | |
1.1550 | |
1.1136 | |
1.1035 | |
1.1463 | |
1.1796 | |
1.1377 | |
1.1243 | |
1.1718 | |
1.1496 | |
1.1522 | |
1.1413 | |
1.1944 | |
1.2195 | |
1.1857 | |
1.1970 | |
1.2630 | |
1.2924 | |
1.2840 | |
1.2840 | |
1.3615 | |
1.3535 | |
1.4289 | |
1.4999 | |
1.4733 | |
1.4218 | |
1.4172 | |
1.3716 | |
1.4519 | |
1.4477 | |
1.4293 | |
1.4209 | |
1.3447 | |
1.3541 | |
1.3817 | |
1.4486 | |
1.4475 | |
1.4477 | |
1.4706 | |
1.4463 | |
1.4154 | |
1.3848 | |
1.5986 | |
1.3630 | |
1.3130 | |
1.2382 | |
1.1752 | |
1.1732 | |
1.1685 | |
1.1246 | |
1.1030 | |
1.1011 | |
1.1170 | |
1.0964 | |
1.0237 | |
1.0700 | |
1.0736 | |
1.0735 | |
1.0799 | |
1.1030 | |
1.1118 | |
1.1081 | |
1.0888 | |
1.0553 | |
1.0508 | |
1.0294 | |
1.0487 | |
1.0319 | |
1.0358 | |
1.0498 | |
1.0582 | |
1.0473 | |
1.0766 | |
1.0680 | |
1.0707 | |
1.0646 | |
1.0356 | |
1.0199 | |
1.0140 | |
1.0236 | |
0.9722 | |
0.9374 | |
0.9265 | |
0.8989 | |
0.9078 | |
0.8997 | |
0.9157 | |
0.9015 | |
0.8902 | |
0.8987 | |
0.8992 | |
0.8777 | |
0.8768 | |
0.8686 | |
0.8653 | |
0.8893 | |
0.8798 | |
0.8970 | |
0.8997 | |
0.9229 | |
0.9261 | |
0.9357 | |
0.9243 | |
0.9174 | |
0.9319 | |
0.9168 | |
0.9176 | |
0.9112 | |
0.8653 | |
0.8835 | |
0.8819 | |
0.9031 | |
0.9138 | |
0.9054 | |
0.9085 | |
0.8934 | |
0.8855 | |
0.8799 | |
0.8677 | |
0.8682 | |
0.8825 | |
0.8820 | |
0.8910 | |
0.8951 | |
0.9093 | |
0.9019 | |
0.9296 | |
0.9189 | |
0.9352 | |
0.8934 | |
0.8941 | |
0.9037 | |
0.9029 | |
0.9088 | |
0.8876 | |
0.9071 | |
0.9066 | |
0.8734 | |
0.8736 | |
0.8749 | |
0.8852 | |
0.8940 | |
0.8889 | |
0.9081 | |
0.9060 | |
0.9222 | |
0.9435 | |
0.9578 | |
0.9374 | |
0.9821 | |
0.9466 | |
0.9386 | |
0.9189 | |
0.9185 | |
0.8932 | |
0.8920 | |
0.8687 | |
0.8499 | |
0.8518 | |
0.8606 | |
0.8825 | |
0.9041 | |
0.8840 | |
0.8895 | |
0.9235 | |
0.8641 | |
0.8420 | |
0.8361 | |
0.8129 | |
0.8189 | |
0.7835 | |
0.7578 | |
0.7675 | |
0.7497 | |
0.7661 | |
0.7677 | |
0.7665 | |
0.7824 | |
0.7798 | |
0.7826 | |
0.7770 | |
0.7688 | |
0.7532 | |
0.7696 | |
0.7612 | |
0.7662 | |
0.7457 | |
0.7556 | |
0.7610 | |
0.8393 | |
0.7980 | |
0.7990 | |
0.7894 | |
0.7998 | |
0.8136 | |
0.8278 | |
0.8426 | |
0.8426 | |
0.8375 | |
0.8251 | |
0.8128 | |
0.8100 | |
0.7994 | |
0.7943 | |
0.8003 | |
0.7960 | |
0.7764 | |
0.8008 | |
0.8031 | |
0.7975 | |
0.8002 | |
0.8090 | |
0.8255 | |
0.8209 | |
0.8361 | |
0.8446 | |
0.8216 | |
0.8274 | |
0.8484 | |
0.8336 | |
0.8161 | |
0.8088 | |
0.7871 | |
0.7562 | |
0.7525 | |
0.7506 | |
0.7743 | |
0.7605 | |
0.7695 | |
0.7766 | |
0.7572 | |
0.7394 | |
0.7270 | |
0.7188 | |
0.7363 | |
0.7487 | |
0.7694 | |
0.7400 | |
0.7366 | |
0.7495 | |
0.7460 | |
0.7019 | |
0.7003 | |
0.7109 | |
0.7145 | |
0.7150 | |
0.7238 | |
0.7497 | |
0.7558 | |
0.7723 | |
0.7640 | |
0.7743 | |
0.7956 | |
0.8184 | |
0.8093 | |
0.8024 | |
0.8147 | |
0.8200 | |
0.8335 | |
0.8427 | |
0.8348 | |
0.8211 | |
0.7832 | |
0.7902 | |
0.7859 | |
0.7569 | |
0.7844 | |
0.7752 | |
0.7770 | |
0.7938 | |
0.8177 | |
0.8298 | |
0.8204 | |
0.8430 | |
0.8527 | |
0.8837 | |
0.8798 | |
0.8250 | |
0.8065 | |
0.7928 | |
0.7996 | |
0.8158 | |
0.8285 | |
0.8413 | |
0.8349 |