Istorija dienos normos LSL /BOB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 1.4290 Bolivijos bolivijanas
rečiausiai
1 Lesoto loti = 0.0807 Bolivijos bolivijanas
Date | LSL/BOB |
---|---|
0.3686 | |
0.3627 | |
0.3651 | |
0.3731 | |
0.3664 | |
0.3649 | |
0.3665 | |
0.3701 | |
0.3624 | |
0.3576 | |
0.3640 | |
0.3631 | |
0.3647 | |
0.3676 | |
0.3603 | |
0.3699 | |
0.3699 | |
0.3742 | |
0.3752 | |
0.3746 | |
0.3621 | |
0.3704 | |
0.3694 | |
0.3760 | |
0.3529 | |
0.3789 | |
0.3672 | |
0.3625 | |
0.3674 | |
0.3563 | |
0.3637 | |
0.3685 | |
0.3632 | |
0.3642 | |
0.3655 | |
0.3695 | |
0.3634 | |
0.3561 | |
0.3706 | |
0.3895 | |
0.3849 | |
0.3831 | |
0.3674 | |
0.3674 | |
0.3716 | |
0.3797 | |
0.3720 | |
0.3547 | |
0.3510 | |
0.3581 | |
0.3629 | |
0.3753 | |
0.3753 | |
0.3815 | |
0.3807 | |
0.3799 | |
0.3797 | |
0.3753 | |
0.3820 | |
0.3839 | |
0.3985 | |
0.3988 | |
0.4021 | |
0.4039 | |
0.4045 | |
0.4060 | |
0.4054 | |
0.3988 | |
0.3954 | |
0.3986 | |
0.4038 | |
0.3980 | |
0.3989 | |
0.3856 | |
0.3761 | |
0.3743 | |
0.3823 | |
0.3810 | |
0.3845 | |
0.3833 | |
0.3908 | |
0.4030 | |
0.3998 | |
0.4095 | |
0.4061 | |
0.4208 | |
0.4121 | |
0.4164 | |
0.4100 | |
0.4018 | |
0.4051 | |
0.4238 | |
0.4335 | |
0.4295 | |
0.4277 | |
0.4471 | |
0.4458 | |
0.4346 | |
0.4242 | |
0.4240 | |
0.4264 | |
0.4371 | |
0.4606 | |
0.4554 | |
0.4478 | |
0.4495 | |
0.4546 | |
0.4523 | |
0.4439 | |
0.4440 | |
0.4553 | |
0.4480 | |
0.4448 | |
0.4366 | |
0.4447 | |
0.4365 | |
0.4325 | |
0.4306 | |
0.4268 | |
0.4365 | |
0.4541 | |
0.4599 | |
0.4615 | |
0.4667 | |
0.4696 | |
0.4619 | |
0.4599 | |
0.4596 | |
0.4666 | |
0.0807 | |
0.4835 | |
0.4708 | |
0.4536 | |
0.4681 | |
0.4723 | |
0.4775 | |
0.4662 | |
0.4748 | |
0.4780 | |
0.4853 | |
0.4907 | |
0.4842 | |
0.5024 | |
0.5167 | |
0.5019 | |
0.4938 | |
0.4884 | |
0.4923 | |
0.4783 | |
0.4838 | |
0.4866 | |
0.4727 | |
0.4692 | |
0.4616 | |
0.4694 | |
0.4618 | |
0.4449 | |
0.4591 | |
0.4671 | |
0.4791 | |
0.4644 | |
0.4578 | |
0.4547 | |
0.4488 | |
0.4451 | |
0.4721 | |
0.4719 | |
0.4688 | |
0.4606 | |
0.4526 | |
0.4481 | |
0.4488 | |
0.4477 | |
0.4483 | |
0.4257 | |
0.4245 | |
0.4187 | |
0.4176 | |
0.4182 | |
0.4037 | |
0.4118 | |
0.4141 | |
0.4124 | |
0.4120 | |
0.4072 | |
0.3954 | |
0.3898 | |
0.4007 | |
0.4167 | |
0.4134 | |
0.4129 | |
0.4054 | |
0.4017 | |
0.3992 | |
0.4013 | |
0.4113 | |
0.3950 | |
0.3924 | |
0.3742 | |
0.3731 | |
0.3686 | |
0.3657 | |
0.3662 | |
0.3796 | |
0.3658 | |
0.3853 | |
0.3893 | |
0.4145 | |
0.4353 | |
0.4432 | |
0.4592 | |
0.4627 | |
0.4601 | |
0.4644 | |
0.4743 | |
0.4767 | |
0.4828 | |
0.4856 | |
0.4907 | |
0.4862 | |
0.4789 | |
0.4720 | |
0.4729 | |
0.4691 | |
0.4675 | |
0.4643 | |
0.4618 | |
0.4749 | |
0.4686 | |
0.4674 | |
0.4564 | |
0.4545 | |
0.4641 | |
0.4714 | |
0.4691 | |
0.4549 | |
0.4500 | |
0.4498 | |
0.4478 | |
0.4626 | |
0.4863 | |
0.4982 | |
0.4976 | |
0.4885 | |
0.4907 | |
0.4830 | |
0.4675 | |
0.4614 | |
0.4757 | |
0.4774 | |
0.4804 | |
0.4832 | |
0.4787 | |
0.4818 | |
0.4894 | |
0.4945 | |
0.4900 | |
0.4821 | |
0.4824 | |
0.4792 | |
0.4801 | |
0.4861 | |
0.4983 | |
0.4910 | |
0.5052 | |
0.5159 | |
0.5040 | |
0.4987 | |
0.4976 | |
0.4982 | |
0.4805 | |
0.4748 | |
0.4804 | |
0.4807 | |
0.5079 | |
0.4971 | |
0.4887 | |
0.4802 | |
0.4844 | |
0.4771 | |
0.4825 | |
0.4786 | |
0.4641 | |
0.4884 | |
0.4858 | |
0.4629 | |
0.4706 | |
0.4696 | |
0.4806 | |
0.5154 | |
0.4821 | |
0.5151 | |
0.5246 | |
0.5088 | |
0.5219 | |
0.5137 | |
0.4983 | |
0.5075 | |
0.5097 | |
0.5271 | |
0.5507 | |
0.5559 | |
0.5424 | |
0.5620 | |
0.5505 | |
0.5548 | |
0.5602 | |
0.5731 | |
0.5693 | |
0.5834 | |
0.5929 | |
0.5753 | |
0.5840 | |
0.5812 | |
0.5969 | |
0.5929 | |
0.5795 | |
0.5729 | |
0.5783 | |
0.5735 | |
0.5608 | |
0.5546 | |
0.5636 | |
0.5415 | |
0.5431 | |
0.5084 | |
0.5049 | |
0.5072 | |
0.4968 | |
0.4765 | |
0.4882 | |
0.4912 | |
0.5045 | |
0.5181 | |
0.5011 | |
0.5077 | |
0.5246 | |
0.5282 | |
0.5408 | |
0.5383 | |
0.5336 | |
0.5270 | |
0.5252 | |
0.5207 | |
0.5314 | |
0.5379 | |
0.5381 | |
0.5201 | |
0.5275 | |
0.5396 | |
0.5389 | |
0.5409 | |
0.5451 | |
0.5370 | |
0.5278 | |
0.5207 | |
0.4990 | |
0.5123 | |
0.5226 | |
0.5141 | |
0.4875 | |
0.4943 | |
0.5330 | |
0.5373 | |
0.5163 | |
0.5259 | |
0.5245 | |
0.5201 | |
0.5113 | |
0.5133 | |
0.5018 | |
0.5064 | |
0.4981 | |
0.5011 | |
0.5001 | |
0.4877 | |
0.4823 | |
0.5008 | |
0.4940 | |
0.4986 | |
0.4790 | |
0.4728 | |
0.5123 | |
0.5073 | |
0.4884 | |
0.4834 | |
0.4873 | |
0.5023 | |
0.4956 | |
0.4882 | |
0.4731 | |
0.4725 | |
0.4733 | |
0.5010 | |
0.5115 | |
0.5000 | |
0.4900 | |
0.4760 | |
0.4808 | |
0.4712 | |
0.4705 | |
0.4465 | |
0.4595 | |
0.4581 | |
0.4524 | |
0.4391 | |
0.4400 | |
0.4517 | |
0.4627 | |
0.4868 | |
0.4790 | |
0.4699 | |
0.4597 | |
0.4579 | |
0.4419 | |
0.4485 | |
0.4489 | |
0.4443 | |
0.4352 | |
0.4442 | |
0.4338 | |
0.4326 | |
0.4332 | |
0.4186 | |
0.4117 | |
0.4258 | |
0.4453 | |
0.4518 | |
0.4563 | |
0.4388 | |
0.4803 | |
0.4834 | |
0.4920 | |
0.4801 | |
0.4845 | |
0.5003 | |
0.5064 | |
0.5219 | |
0.5182 | |
0.5065 | |
0.4921 | |
0.5141 | |
0.5115 | |
0.4953 | |
0.5199 | |
0.5237 | |
0.5354 | |
0.5441 | |
0.5460 | |
0.5457 | |
0.5557 | |
0.5530 | |
0.5587 | |
0.5648 | |
0.5686 | |
0.5569 | |
0.5520 | |
0.5644 | |
0.5794 | |
0.5819 | |
0.5737 | |
0.5719 | |
0.5737 | |
0.5693 | |
0.5702 | |
0.5831 | |
0.5695 | |
0.5791 | |
0.5565 | |
0.5716 | |
0.5879 | |
0.5936 | |
0.5924 | |
0.5976 | |
0.5992 | |
0.6036 | |
0.5948 | |
0.6007 | |
0.5902 | |
0.5945 | |
0.5965 | |
0.5912 | |
0.6016 | |
0.6274 | |
0.6285 | |
0.6207 | |
0.6134 | |
0.6249 | |
0.6315 | |
0.6256 | |
0.6251 | |
0.6137 | |
0.6136 | |
0.6212 | |
0.6277 | |
0.6413 | |
0.6490 | |
0.6460 | |
0.6515 | |
0.6485 | |
0.6476 | |
0.6553 | |
0.6506 | |
0.6465 | |
0.6412 | |
0.6509 | |
0.6510 | |
0.6445 | |
0.6520 | |
0.6496 | |
0.6689 | |
0.6666 | |
0.6673 | |
0.6567 | |
0.6497 | |
0.6586 | |
0.6574 | |
0.6557 | |
0.6557 | |
0.6379 | |
0.6436 | |
0.6432 | |
0.6369 | |
0.6367 | |
0.6376 | |
0.6215 | |
0.6177 | |
0.6208 | |
0.6374 | |
0.6414 | |
0.6486 | |
0.6617 | |
0.6677 | |
0.6703 | |
0.6664 | |
0.6750 | |
0.6860 | |
0.6813 | |
0.6670 | |
0.6801 | |
0.7033 | |
0.7028 | |
0.6970 | |
0.6908 | |
0.6860 | |
0.7018 | |
0.7034 | |
0.6910 | |
0.6750 | |
0.6722 | |
0.6804 | |
0.7007 | |
0.7016 | |
0.7056 | |
0.7031 | |
0.6947 | |
0.6780 | |
0.6969 | |
0.6834 | |
0.7003 | |
0.6909 | |
0.7010 | |
0.7288 | |
0.7405 | |
0.7653 | |
0.7792 | |
0.7712 | |
0.7571 | |
0.7704 | |
0.7721 | |
0.7594 | |
0.7524 | |
0.7613 | |
0.7656 | |
0.7696 | |
0.7889 | |
0.7913 | |
0.7846 | |
0.7817 | |
0.7755 | |
0.7877 | |
0.8033 | |
0.8135 | |
0.8247 | |
0.8145 | |
0.8143 | |
0.8044 | |
0.7909 | |
0.7885 | |
0.7895 | |
0.8013 | |
0.8017 | |
0.8029 | |
0.8106 | |
0.8009 | |
0.7909 | |
0.8379 | |
0.8425 | |
0.8467 | |
0.8532 | |
0.8316 | |
0.8300 | |
0.8399 | |
0.8602 | |
0.8535 | |
0.8518 | |
0.8288 | |
0.8478 | |
0.8353 | |
0.8571 | |
0.8123 | |
0.8351 | |
0.8272 | |
0.8106 | |
0.8261 | |
0.8343 | |
0.8440 | |
0.8800 | |
0.8875 | |
0.8775 | |
0.8667 | |
0.8789 | |
0.9048 | |
0.9066 | |
0.9149 | |
0.9129 | |
0.9115 | |
0.9010 | |
0.8976 | |
0.8954 | |
0.9088 | |
0.8792 | |
0.8683 | |
0.8510 | |
0.8436 | |
0.8516 | |
0.8440 | |
0.8205 | |
0.8379 | |
0.8562 | |
0.8262 | |
0.8239 | |
0.8776 | |
0.8764 | |
0.8939 | |
0.8661 | |
0.8869 | |
0.8852 | |
0.8975 | |
0.9030 | |
0.9265 | |
0.9654 | |
0.9881 | |
0.9876 | |
0.9742 | |
0.9695 | |
1.0065 | |
1.0427 | |
1.0140 | |
1.0106 | |
1.0293 | |
1.0320 | |
1.0185 | |
1.0146 | |
1.0321 | |
1.0427 | |
0.9950 | |
0.9981 | |
0.9991 | |
1.0353 | |
1.0664 | |
1.0423 | |
1.0250 | |
1.0475 | |
1.0378 | |
1.0195 | |
0.9920 | |
1.0159 | |
1.0202 | |
1.0057 | |
0.9823 | |
0.9614 | |
0.9661 | |
0.9699 | |
0.9862 | |
1.0095 | |
1.0271 | |
1.0612 | |
1.0338 | |
1.0193 | |
1.0239 | |
1.0122 | |
0.9772 | |
1.0028 | |
1.0050 | |
1.0225 | |
1.0072 | |
1.0139 | |
1.0318 | |
1.0234 | |
1.0030 | |
1.0029 | |
0.9832 | |
0.9771 | |
0.9644 | |
0.9609 | |
0.9574 | |
0.9544 | |
0.9719 | |
0.9640 | |
0.9484 | |
0.9214 | |
0.9211 | |
0.9068 | |
0.9180 | |
0.9387 | |
0.9185 | |
0.9032 | |
0.9036 | |
0.8945 | |
0.9284 | |
0.9543 | |
0.9581 | |
0.9574 | |
0.9458 | |
0.9624 | |
0.9675 | |
0.9543 | |
0.9517 | |
0.9486 | |
0.9442 | |
0.9162 | |
0.9147 | |
0.9142 | |
0.9054 | |
0.9261 | |
0.9246 | |
0.9435 | |
0.9536 | |
0.9557 | |
0.9367 | |
0.9219 | |
0.9341 | |
0.9429 | |
0.9493 | |
0.9312 | |
0.9474 | |
0.9444 | |
0.8984 | |
0.9374 | |
0.9477 | |
0.9380 | |
0.9306 | |
0.9362 | |
0.9343 | |
0.9292 | |
0.9065 | |
0.8998 | |
0.8954 | |
0.8592 | |
0.8658 | |
0.8980 | |
0.9062 | |
0.8724 | |
0.8477 | |
0.8790 | |
0.8894 | |
0.8534 | |
0.8698 | |
0.8679 | |
0.8762 | |
0.8372 | |
0.8200 | |
0.8434 | |
0.8354 | |
0.7918 | |
0.7738 | |
0.7788 | |
0.7788 | |
0.7345 | |
0.7388 | |
0.6998 | |
0.6667 | |
0.6787 | |
0.7033 | |
0.7056 | |
0.7291 | |
0.6888 | |
0.6908 | |
0.6997 | |
0.7038 | |
0.7437 | |
0.7385 | |
0.7237 | |
0.6903 | |
0.6908 | |
0.6908 | |
0.6800 | |
0.6914 | |
0.7065 | |
0.7221 | |
0.6256 | |
0.7337 | |
0.7616 | |
0.8076 | |
0.8509 | |
0.8524 | |
0.8558 | |
0.8892 | |
0.9066 | |
0.9081 | |
0.8953 | |
0.9120 | |
0.9769 | |
0.9346 | |
0.9314 | |
0.9315 | |
0.9260 | |
0.9066 | |
0.8995 | |
0.9025 | |
0.9185 | |
0.9476 | |
0.9516 | |
0.9715 | |
0.9536 | |
0.9691 | |
0.9654 | |
0.9526 | |
0.9450 | |
0.9549 | |
0.9289 | |
0.9364 | |
0.9340 | |
0.9393 | |
0.9656 | |
0.9805 | |
0.9861 | |
0.9769 | |
1.0286 | |
1.0667 | |
1.0794 | |
1.1124 | |
1.1015 | |
1.1115 | |
1.0920 | |
1.1092 | |
1.1233 | |
1.1127 | |
1.1121 | |
1.1394 | |
1.1406 | |
1.1513 | |
1.1557 | |
1.1244 | |
1.1367 | |
1.1148 | |
1.1115 | |
1.0835 | |
1.0799 | |
1.0687 | |
1.0819 | |
1.0900 | |
1.0731 | |
1.0907 | |
1.0898 | |
1.0974 | |
1.1557 | |
1.1319 | |
1.1339 | |
1.1073 | |
1.0944 | |
1.1045 | |
1.1007 | |
1.1193 | |
1.1293 | |
1.1364 | |
1.1525 | |
1.1518 | |
1.1331 | |
1.1338 | |
1.1223 | |
1.1172 | |
1.0997 | |
1.1088 | |
1.0758 | |
1.0882 | |
1.0693 | |
1.1193 | |
1.1184 | |
1.1066 | |
1.1076 | |
1.1003 | |
1.1267 | |
1.1024 | |
1.1031 | |
1.1450 | |
1.1448 | |
1.1430 | |
1.1297 | |
1.1185 | |
1.1249 | |
1.1012 | |
1.1037 | |
1.0844 | |
1.0599 | |
1.0440 | |
1.0668 | |
1.0183 | |
1.0565 | |
1.0654 | |
1.0883 | |
1.0887 | |
1.1195 | |
1.1211 | |
1.1512 | |
1.1766 | |
1.1741 | |
1.1620 | |
1.1332 | |
1.1061 | |
1.1313 | |
1.1242 | |
1.0828 | |
1.1573 | |
1.1876 | |
1.1960 | |
1.2301 | |
1.2211 | |
1.2763 | |
1.3195 | |
1.3030 | |
1.3338 | |
1.3053 | |
1.3025 | |
1.3046 | |
1.2782 | |
1.2824 | |
1.2778 | |
1.2870 | |
1.3007 | |
1.3277 | |
1.2995 | |
1.3137 | |
1.3051 | |
1.3411 | |
1.3235 | |
1.3140 | |
1.1914 | |
1.2531 | |
1.2515 | |
1.2669 | |
1.2503 | |
1.2292 | |
1.2080 | |
1.1868 | |
1.1868 | |
1.1940 | |
1.2120 | |
1.2303 | |
1.2346 | |
1.2509 | |
1.2590 | |
1.2496 | |
1.2563 | |
1.2880 | |
1.2487 | |
1.2452 | |
1.2540 | |
1.2497 | |
1.2361 | |
1.2114 | |
1.2182 | |
1.1961 | |
1.1840 | |
1.2172 | |
1.2086 | |
1.1787 | |
1.1996 | |
1.2254 | |
1.2364 | |
1.2706 | |
1.3225 | |
1.3289 | |
1.3323 | |
1.2915 | |
1.3149 | |
1.2995 | |
1.2877 | |
1.3206 | |
1.3525 | |
1.3755 | |
1.3912 | |
1.3582 | |
1.3357 | |
1.2996 | |
1.3513 | |
1.3575 | |
1.3342 | |
1.3405 | |
1.4246 | |
1.4280 | |
1.4066 | |
1.3996 | |
1.3986 | |
1.3816 | |
1.3338 | |
1.3231 | |
1.2949 | |
1.3089 | |
1.2916 | |
1.2570 | |
1.2218 | |
1.2357 | |
1.2463 | |
1.2275 | |
1.2195 | |
1.1997 | |
1.1866 | |
1.1979 | |
1.2179 | |
1.2768 | |
1.2655 | |
1.2724 | |
1.3211 | |
1.2749 | |
1.2901 | |
1.2871 | |
1.2597 | |
1.2229 | |
1.2051 | |
1.2189 | |
1.1863 | |
1.1727 | |
1.1316 | |
1.1367 | |
1.2121 | |
1.2400 | |
1.2614 | |
1.2506 | |
1.2258 | |
1.2069 |