Istorijos Bolivijos bolivijanas / Nigerijos naira

Istorija dienos normos BOB /NGN nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 233.1324 Nigerijos naira

rečiausiai

1 Bolivijos bolivijanas = 15.8971 Nigerijos naira

Kaina istorija NGN / BOB

Date BOB/NGN
177.9291
173.9101
179.7892
204.9869
204.1322
225.7661
230.1772
223.1710
225.2046
212.3874
214.8609
130.8153
130.5966
130.4496
138.7921
128.0508
129.7494
110.4386
114.3206
114.4936
115.3544
115.8414
118.7300
116.1995
116.2540
114.1592
126.6295
111.4869
110.9804
111.1589
112.9692
114.0849
112.6841
109.5501
111.8021
110.8502
110.8488
111.2454
109.5799
114.7826
112.5602
113.9700
110.5465
113.3606
99.4949
66.9600
67.1178
66.6893
66.8993
66.8476
66.7030
66.7539
66.6447
66.3680
66.5724
66.6377
66.6055
66.6599
66.6434
66.6272
66.6664
66.3308
66.1848
66.0648
64.7483
64.5461
64.9501
64.3168
64.2717
64.2022
64.0547
64.0655
63.8995
63.6750
63.7596
63.4774
62.6558
62.5869
62.8041
62.6955
61.2888
62.0485
61.6577
61.3417
61.2629
60.6428
61.3609
61.3237
61.4164
60.6668
60.7092
60.7713
61.0308
60.3539
60.3678
60.2120
60.4297
60.3710
60.5110
60.3654
60.4713
60.3918
60.5416
60.4304
60.3882
60.4217
60.4456
60.4276
60.2995
60.2977
60.2135
60.0136
59.6129
59.5211
59.7132
59.7989
59.7072
59.7813
59.8325
59.7348
59.8366
59.7702
59.8022
59.6667
59.4397
59.7498
59.8233
59.6382
59.6392
59.7043
59.7264
59.6161
59.6306
59.5944
59.7041
59.6097
59.5878
59.5491
59.5947
59.3877
59.6125
59.6455
59.1928
59.6577
59.6768
59.4623
55.0919
55.1068
56.9666
59.0095
56.8197
59.2624
57.1294
57.3305
55.2023
55.0816
55.1833
57.4051
57.7633
55.1344
56.3953
56.1971
56.5458
56.2808
56.1063
55.2561
56.2294
55.5423
55.6184
55.5772
55.5721
55.2574
55.4910
55.4225
55.2523
55.3233
55.4953
55.4789
55.4751
55.2224
55.6230
56.0013
55.9118
55.8644
55.1773
55.7039
55.6499
56.3302
56.3667
56.0431
56.0343
55.9970
55.8345
56.1006
56.0469
56.0740
56.5527
56.0322
56.4838
56.5682
56.5425
55.8552
56.2245
54.9199
56.3770
55.3403
53.3842
53.1159
52.7448
52.5663
52.6600
52.6811
52.6035
52.4371
52.3776
52.4531
52.5389
52.5504
52.4000
52.5151
52.3809
52.3851
52.4235
52.3998
52.3426
52.3512
52.3028
52.2808
52.3859
52.4160
52.2782
52.2961
52.1677
52.3585
52.3605
44.5862
52.6741
52.6256
52.4633
52.2491
52.0795
52.1160
52.1440
52.2067
52.1051
52.1101
44.5619
52.2241
52.1769
52.1126
52.1714
52.1576
52.1235
52.0447
52.0634
52.0813
52.1425
52.0823
52.2394
52.0129
52.1539
52.3860
52.3352
52.2595
52.2448
52.6094
52.4242
52.6592
52.7512
52.7261
52.6407
52.6656
52.6989
52.4005
52.5696
52.8649
52.6053
52.5101
52.5949
52.6050
52.6612
52.5181
52.6386
52.6083
52.3416
52.3644
51.6594
52.4566
52.3300
52.1729
52.0747
52.3147
52.3943
52.3803
52.2576
52.1873
52.1423
52.1096
52.0926
52.0972
52.0352
52.1385
52.1887
52.0656
52.0176
52.1037
52.1010
52.1757
52.0544
52.0673
52.1041
52.0875
52.1062
52.1226
52.1581
52.1526
52.1674
52.1345
52.1079
52.1242
51.9997
51.8154
51.9850
52.0896
51.9545
52.0998
51.6783
51.6270
52.1152
51.5045
51.9969
51.9729
52.0627
52.0580
51.7868
51.3410
51.7967
51.5227
51.3462
51.9209
51.6367
52.4470
52.3319
45.1476
45.1309
43.9130
45.3513
45.3397
46.6822
45.5529
45.2707
46.6737
46.7278
45.2966
46.2138
46.8127
46.1647
46.5894
46.2971
46.5861
46.5724
46.3235
46.7723
46.6957
46.5118
46.5360
46.7115
46.6122
46.4014
46.7139
46.4348
46.3873
44.6385
44.5952
44.6802
46.4951
46.4014
46.0698
46.1628
46.4069
46.4808
44.8185
44.6040
44.5801
44.5319
44.7807
44.5359
44.8471
44.5393
44.8024
46.6438
46.3298
48.3870
45.7132
46.5989
46.9553
45.1784
41.9135
41.4281
41.2305
40.9949
31.9414
28.8523
28.8433
28.9044
28.8758
28.8897
28.7807
28.7762
28.8944
28.9529
28.9668
29.1854
29.1239
29.1458
29.1319
29.0648
28.9921
28.8823
28.9097
28.9093
28.8566
28.8946
28.7524
28.8356
28.8470
28.8495
28.8914
28.7829
28.8268
28.8492
28.9368
28.8897
28.8112
28.8119
28.8115
28.8286
28.8039
28.8219
28.8195
28.8290
28.8282
28.7887
28.8148
28.8604
28.7901
28.9477
28.7251
28.8495
28.8457
28.8555
28.8235
28.8166
28.8645
28.8435
28.8210
28.7745
28.7863
28.8752
28.8786
28.8480
28.8299
28.7841
28.8214
28.9214
28.8420
28.7878
28.8342
28.8710
29.1981
28.9753
29.1831
28.3003
27.4236
27.6856
27.0362
26.3249
26.5628
26.4551
26.6591
25.9834
26.2682
26.4422
25.3261
24.9444
24.2641
23.9519
23.8453
23.9189
23.7795
23.7937
23.7247
23.6987
23.6019
23.4590
23.4950
23.4602
23.4675
23.5202
23.3271
23.4386
23.4510
23.4810
23.5458
23.5843
23.5542
23.5966
23.5979
23.4920
23.4951
23.5083
23.3382
23.0001
23.2910
23.4828
23.3253
23.7194
23.8427
23.8430
23.8002
23.8112
23.7865
23.8355
23.5843
23.6443
23.5166
23.4364
23.1156
23.1043
23.0444
23.2990
23.1100
22.9302
22.9396
22.9436
22.9604
23.0091
22.9963
22.9520
22.9580
23.1031
23.1952
23.2379
23.2817
23.1695
23.5158
23.7015
23.5736
23.3730
23.3809
23.2174
23.1424
23.2493
23.3433
23.3839
23.4064
23.4456
23.3522
23.2162
22.8104
22.6630
22.6239
22.6568
22.5556
22.5857
22.6924
22.7327
22.6045
22.5500
22.6998
22.6567
22.7443
22.6197
22.5708
22.5294
22.5292
22.5082
22.4872
22.4913
22.4759
22.4257
22.4747
22.3475
22.4723
22.5887
22.4987
22.4910
22.5378
22.6216
22.5479
22.4510
22.4900
22.5177
22.5085
22.4726
22.5393
22.6024
22.5694
22.5919
22.6410
22.6562
22.5629
22.6620
23.1344
23.0201
23.0732
23.2286
23.2081
23.3026
23.6236
23.3671
23.4073
23.4202
23.1033
23.0894
22.8508
22.7669
22.8841
22.8381
22.8721
22.8132
22.8033
22.8886
22.8304
22.8808
22.8992
22.9058
22.8845
23.1187
23.2831
23.3428
23.4093
23.4975
23.5348
23.5680
23.8434
23.5448
23.4695
23.4440
23.1850
23.1978
22.8026
22.6080
22.8467
22.8306
22.8287
23.4097
22.6712
22.5385
22.2201
22.1657
22.2888
22.0789
22.0085
21.8723
21.7412
21.9496
22.1717
21.7003
21.8333
21.7388
22.2637
22.8017
22.2871
22.0983
22.7442
22.4930
22.2174
22.3609
22.0655
22.0951
22.0789
22.2437
22.2273
22.2151
22.3562
22.1255
22.0080
21.8681
21.9832
21.7762
21.7835
21.8803
21.9069
22.0357
21.7987
21.7128
22.0326
22.2456
21.6963
21.7372
21.6565
21.4782
21.5131
21.5718
21.4487
21.5807
21.6648
21.5983
22.1216
21.9913
21.6906
21.6100
21.6933
21.5915
21.4484
21.5848
21.4456
21.3900
21.3875
21.4223
21.4297
21.3696
21.6699
21.5826
21.5413
21.5319
21.7310
21.6432
21.5150
21.1711
21.4053
21.1718
21.3497
21.5026
21.3730
21.2837
21.3115
21.4525
21.4709
21.3497
21.4712
21.5407
21.5822
21.4953
21.4355
21.6508
21.5192
21.2847
21.3232
21.2678
21.3870
21.4624
21.1934
21.3815
21.6765
21.6822
21.5722
21.4971
21.7850
21.4588
21.0602
21.7020
22.0996
22.1174
22.1405
21.9268
22.4113
22.3660
22.2059
22.3825
21.3288
21.3254
21.0762
21.1114
20.9024
21.2530
21.0729
21.0877
21.3642
21.1097
21.1111
20.9315
21.0022
20.9515
21.0421
20.9570
20.8500
20.9210
21.2526
21.3539
20.9636
21.0502
21.1131
21.2192
21.0003
21.1055
21.3734
20.5350
21.3537
19.4459
19.6045
19.8479
19.1620
18.4237
16.9842
16.8132
16.7595
16.7836
16.8502
16.8440
16.8298
16.7654
16.9036
16.8540
17.2587
16.8296
16.8458
16.7979
16.8359
16.8616
16.7706
16.7423
16.7818
16.7024
16.5404
16.4388
16.4760
16.3675
16.3350
16.3355
16.2298
16.2116
16.8732
16.7817
16.7312
16.6563
16.6106
16.5343
16.4580
16.4009
16.0604
16.2835
16.2456
16.2335
16.2408
16.2963
16.2636
16.2007
16.2792
16.0599
16.2387
16.2005
16.2562
16.0916
16.2299
16.2340
16.2807
16.2844
16.3100
16.3088
16.4346
16.3229
16.3364
16.4950
16.4858
16.5309
16.4882
16.3829
16.4657
16.3725
16.3875
16.4393
16.4283
16.4215
16.3028
16.1818
16.2186
16.1859
16.1957
16.2189
16.1229
15.9934
15.9820
16.0002
15.9965
15.9938
15.9982
15.9792
16.0150
16.0245
16.0318
16.0095
16.0154
16.0328
16.0323
16.0282
16.0517
16.0113
16.0560
16.0630
16.0529
16.0580
16.0721
16.0300
16.0825
16.0587
16.0482
16.0381
16.0331
16.0224
16.1993
16.0349
16.0388
16.0429
16.0407
16.0086
16.0402
16.0482
16.0371
16.0510
16.0286
16.0359
16.0310
16.0424
16.0280
16.0358
16.0401
16.0399
16.0605
16.0171
16.0516
16.0434
16.0228
16.0487
16.1744
16.0612
16.0532
16.0780
16.0476
16.0537
16.0601
16.0572
16.1224
16.0849
16.1316
16.0857
16.1303
16.1304
16.1049
16.1487
16.1987
16.1551
16.1737
16.1945
16.1557
16.2025
16.2949
16.1608
16.1814
16.2502
16.2283
16.2815
16.2815
16.2936
16.2124
16.2869
16.2894
16.2422
16.3227
16.2146
16.4193
16.3539
16.4087
16.6246
16.3236
17.0417
16.9904
16.9602
16.9692
16.6272
16.6615
16.5395
16.6813
16.5737
16.5182
16.4577
16.3995
16.4447
16.4946
16.3902
16.3542
16.3548
16.3874
16.3868
16.3741
16.3722
16.3952
16.3717
16.4067
16.4376
16.4393
16.4279
16.4966
16.4862
16.5073
16.4813
16.4979
16.4889
16.4923
16.5855
16.5497
16.5563
16.5844
16.5691
16.5407
16.5865
16.6226
16.6218
16.6090
16.5804
16.5910
16.8263
16.7544
16.7057
16.7348
16.6964
16.7488
16.3465
16.7325
16.7277
16.7299
16.7434
16.7579
16.7623
16.7404
16.7641
16.8866
16.8852
16.8843
16.8902
16.9517
16.8066
16.9511
16.9494
16.9147
16.9251
16.9045
16.9070
17.2798
17.2782
17.2662