History of daily rates BOB /NGN since Friday, 12 March 2004.
The maximum was reached on
1 Bolivian boliviano = 233.1324 Nigerian naira
the minimum on
1 Bolivian boliviano = 15.8971 Nigerian naira
Price history of NGN / BOB
Date | BOB/NGN |
| 177.9291 |
| 173.9101 |
| 179.7892 |
| 204.9869 |
| 204.1322 |
| 225.7661 |
| 230.1772 |
| 223.1710 |
| 225.2046 |
| 212.3874 |
| 214.8609 |
| 130.8153 |
| 130.5966 |
| 130.4496 |
| 138.7921 |
| 128.0508 |
| 129.7494 |
| 110.4386 |
| 114.3206 |
| 114.4936 |
| 115.3544 |
| 115.8414 |
| 118.7300 |
| 116.1995 |
| 116.2540 |
| 114.1592 |
| 126.6295 |
| 111.4869 |
| 110.9804 |
| 111.1589 |
| 112.9692 |
| 114.0849 |
| 112.6841 |
| 109.5501 |
| 111.8021 |
| 110.8502 |
| 110.8488 |
| 111.2454 |
| 109.5799 |
| 114.7826 |
| 112.5602 |
| 113.9700 |
| 110.5465 |
| 113.3606 |
| 99.4949 |
| 66.9600 |
| 67.1178 |
| 66.6893 |
| 66.8993 |
| 66.8476 |
| 66.7030 |
| 66.7539 |
| 66.6447 |
| 66.3680 |
| 66.5724 |
| 66.6377 |
| 66.6055 |
| 66.6599 |
| 66.6434 |
| 66.6272 |
| 66.6664 |
| 66.3308 |
| 66.1848 |
| 66.0648 |
| 64.7483 |
| 64.5461 |
| 64.9501 |
| 64.3168 |
| 64.2717 |
| 64.2022 |
| 64.0547 |
| 64.0655 |
| 63.8995 |
| 63.6750 |
| 63.7596 |
| 63.4774 |
| 62.6558 |
| 62.5869 |
| 62.8041 |
| 62.6955 |
| 61.2888 |
| 62.0485 |
| 61.6577 |
| 61.3417 |
| 61.2629 |
| 60.6428 |
| 61.3609 |
| 61.3237 |
| 61.4164 |
| 60.6668 |
| 60.7092 |
| 60.7713 |
| 61.0308 |
| 60.3539 |
| 60.3678 |
| 60.2120 |
| 60.4297 |
| 60.3710 |
| 60.5110 |
| 60.3654 |
| 60.4713 |
| 60.3918 |
| 60.5416 |
| 60.4304 |
| 60.3882 |
| 60.4217 |
| 60.4456 |
| 60.4276 |
| 60.2995 |
| 60.2977 |
| 60.2135 |
| 60.0136 |
| 59.6129 |
| 59.5211 |
| 59.7132 |
| 59.7989 |
| 59.7072 |
| 59.7813 |
| 59.8325 |
| 59.7348 |
| 59.8366 |
| 59.7702 |
| 59.8022 |
| 59.6667 |
| 59.4397 |
| 59.7498 |
| 59.8233 |
| 59.6382 |
| 59.6392 |
| 59.7043 |
| 59.7264 |
| 59.6161 |
| 59.6306 |
| 59.5944 |
| 59.7041 |
| 59.6097 |
| 59.5878 |
| 59.5491 |
| 59.5947 |
| 59.3877 |
| 59.6125 |
| 59.6455 |
| 59.1928 |
| 59.6577 |
| 59.6768 |
| 59.4623 |
| 55.0919 |
| 55.1068 |
| 56.9666 |
| 59.0095 |
| 56.8197 |
| 59.2624 |
| 57.1294 |
| 57.3305 |
| 55.2023 |
| 55.0816 |
| 55.1833 |
| 57.4051 |
| 57.7633 |
| 55.1344 |
| 56.3953 |
| 56.1971 |
| 56.5458 |
| 56.2808 |
| 56.1063 |
| 55.2561 |
| 56.2294 |
| 55.5423 |
| 55.6184 |
| 55.5772 |
| 55.5721 |
| 55.2574 |
| 55.4910 |
| 55.4225 |
| 55.2523 |
| 55.3233 |
| 55.4953 |
| 55.4789 |
| 55.4751 |
| 55.2224 |
| 55.6230 |
| 56.0013 |
| 55.9118 |
| 55.8644 |
| 55.1773 |
| 55.7039 |
| 55.6499 |
| 56.3302 |
| 56.3667 |
| 56.0431 |
| 56.0343 |
| 55.9970 |
| 55.8345 |
| 56.1006 |
| 56.0469 |
| 56.0740 |
| 56.5527 |
| 56.0322 |
| 56.4838 |
| 56.5682 |
| 56.5425 |
| 55.8552 |
| 56.2245 |
| 54.9199 |
| 56.3770 |
| 55.3403 |
| 53.3842 |
| 53.1159 |
| 52.7448 |
| 52.5663 |
| 52.6600 |
| 52.6811 |
| 52.6035 |
| 52.4371 |
| 52.3776 |
| 52.4531 |
| 52.5389 |
| 52.5504 |
| 52.4000 |
| 52.5151 |
| 52.3809 |
| 52.3851 |
| 52.4235 |
| 52.3998 |
| 52.3426 |
| 52.3512 |
| 52.3028 |
| 52.2808 |
| 52.3859 |
| 52.4160 |
| 52.2782 |
| 52.2961 |
| 52.1677 |
| 52.3585 |
| 52.3605 |
| 44.5862 |
| 52.6741 |
| 52.6256 |
| 52.4633 |
| 52.2491 |
| 52.0795 |
| 52.1160 |
| 52.1440 |
| 52.2067 |
| 52.1051 |
| 52.1101 |
| 44.5619 |
| 52.2241 |
| 52.1769 |
| 52.1126 |
| 52.1714 |
| 52.1576 |
| 52.1235 |
| 52.0447 |
| 52.0634 |
| 52.0813 |
| 52.1425 |
| 52.0823 |
| 52.2394 |
| 52.0129 |
| 52.1539 |
| 52.3860 |
| 52.3352 |
| 52.2595 |
| 52.2448 |
| 52.6094 |
| 52.4242 |
| 52.6592 |
| 52.7512 |
| 52.7261 |
| 52.6407 |
| 52.6656 |
| 52.6989 |
| 52.4005 |
| 52.5696 |
| 52.8649 |
| 52.6053 |
| 52.5101 |
| 52.5949 |
| 52.6050 |
| 52.6612 |
| 52.5181 |
| 52.6386 |
| 52.6083 |
| 52.3416 |
| 52.3644 |
| 51.6594 |
| 52.4566 |
| 52.3300 |
| 52.1729 |
| 52.0747 |
| 52.3147 |
| 52.3943 |
| 52.3803 |
| 52.2576 |
| 52.1873 |
| 52.1423 |
| 52.1096 |
| 52.0926 |
| 52.0972 |
| 52.0352 |
| 52.1385 |
| 52.1887 |
| 52.0656 |
| 52.0176 |
| 52.1037 |
| 52.1010 |
| 52.1757 |
| 52.0544 |
| 52.0673 |
| 52.1041 |
| 52.0875 |
| 52.1062 |
| 52.1226 |
| 52.1581 |
| 52.1526 |
| 52.1674 |
| 52.1345 |
| 52.1079 |
| 52.1242 |
| 51.9997 |
| 51.8154 |
| 51.9850 |
| 52.0896 |
| 51.9545 |
| 52.0998 |
| 51.6783 |
| 51.6270 |
| 52.1152 |
| 51.5045 |
| 51.9969 |
| 51.9729 |
| 52.0627 |
| 52.0580 |
| 51.7868 |
| 51.3410 |
| 51.7967 |
| 51.5227 |
| 51.3462 |
| 51.9209 |
| 51.6367 |
| 52.4470 |
| 52.3319 |
| 45.1476 |
| 45.1309 |
| 43.9130 |
| 45.3513 |
| 45.3397 |
| 46.6822 |
| 45.5529 |
| 45.2707 |
| 46.6737 |
| 46.7278 |
| 45.2966 |
| 46.2138 |
| 46.8127 |
| 46.1647 |
| 46.5894 |
| 46.2971 |
| 46.5861 |
| 46.5724 |
| 46.3235 |
| 46.7723 |
| 46.6957 |
| 46.5118 |
| 46.5360 |
| 46.7115 |
| 46.6122 |
| 46.4014 |
| 46.7139 |
| 46.4348 |
| 46.3873 |
| 44.6385 |
| 44.5952 |
| 44.6802 |
| 46.4951 |
| 46.4014 |
| 46.0698 |
| 46.1628 |
| 46.4069 |
| 46.4808 |
| 44.8185 |
| 44.6040 |
| 44.5801 |
| 44.5319 |
| 44.7807 |
| 44.5359 |
| 44.8471 |
| 44.5393 |
| 44.8024 |
| 46.6438 |
| 46.3298 |
| 48.3870 |
| 45.7132 |
| 46.5989 |
| 46.9553 |
| 45.1784 |
| 41.9135 |
| 41.4281 |
| 41.2305 |
| 40.9949 |
| 31.9414 |
| 28.8523 |
| 28.8433 |
| 28.9044 |
| 28.8758 |
| 28.8897 |
| 28.7807 |
| 28.7762 |
| 28.8944 |
| 28.9529 |
| 28.9668 |
| 29.1854 |
| 29.1239 |
| 29.1458 |
| 29.1319 |
| 29.0648 |
| 28.9921 |
| 28.8823 |
| 28.9097 |
| 28.9093 |
| 28.8566 |
| 28.8946 |
| 28.7524 |
| 28.8356 |
| 28.8470 |
| 28.8495 |
| 28.8914 |
| 28.7829 |
| 28.8268 |
| 28.8492 |
| 28.9368 |
| 28.8897 |
| 28.8112 |
| 28.8119 |
| 28.8115 |
| 28.8286 |
| 28.8039 |
| 28.8219 |
| 28.8195 |
| 28.8290 |
| 28.8282 |
| 28.7887 |
| 28.8148 |
| 28.8604 |
| 28.7901 |
| 28.9477 |
| 28.7251 |
| 28.8495 |
| 28.8457 |
| 28.8555 |
| 28.8235 |
| 28.8166 |
| 28.8645 |
| 28.8435 |
| 28.8210 |
| 28.7745 |
| 28.7863 |
| 28.8752 |
| 28.8786 |
| 28.8480 |
| 28.8299 |
| 28.7841 |
| 28.8214 |
| 28.9214 |
| 28.8420 |
| 28.7878 |
| 28.8342 |
| 28.8710 |
| 29.1981 |
| 28.9753 |
| 29.1831 |
| 28.3003 |
| 27.4236 |
| 27.6856 |
| 27.0362 |
| 26.3249 |
| 26.5628 |
| 26.4551 |
| 26.6591 |
| 25.9834 |
| 26.2682 |
| 26.4422 |
| 25.3261 |
| 24.9444 |
| 24.2641 |
| 23.9519 |
| 23.8453 |
| 23.9189 |
| 23.7795 |
| 23.7937 |
| 23.7247 |
| 23.6987 |
| 23.6019 |
| 23.4590 |
| 23.4950 |
| 23.4602 |
| 23.4675 |
| 23.5202 |
| 23.3271 |
| 23.4386 |
| 23.4510 |
| 23.4810 |
| 23.5458 |
| 23.5843 |
| 23.5542 |
| 23.5966 |
| 23.5979 |
| 23.4920 |
| 23.4951 |
| 23.5083 |
| 23.3382 |
| 23.0001 |
| 23.2910 |
| 23.4828 |
| 23.3253 |
| 23.7194 |
| 23.8427 |
| 23.8430 |
| 23.8002 |
| 23.8112 |
| 23.7865 |
| 23.8355 |
| 23.5843 |
| 23.6443 |
| 23.5166 |
| 23.4364 |
| 23.1156 |
| 23.1043 |
| 23.0444 |
| 23.2990 |
| 23.1100 |
| 22.9302 |
| 22.9396 |
| 22.9436 |
| 22.9604 |
| 23.0091 |
| 22.9963 |
| 22.9520 |
| 22.9580 |
| 23.1031 |
| 23.1952 |
| 23.2379 |
| 23.2817 |
| 23.1695 |
| 23.5158 |
| 23.7015 |
| 23.5736 |
| 23.3730 |
| 23.3809 |
| 23.2174 |
| 23.1424 |
| 23.2493 |
| 23.3433 |
| 23.3839 |
| 23.4064 |
| 23.4456 |
| 23.3522 |
| 23.2162 |
| 22.8104 |
| 22.6630 |
| 22.6239 |
| 22.6568 |
| 22.5556 |
| 22.5857 |
| 22.6924 |
| 22.7327 |
| 22.6045 |
| 22.5500 |
| 22.6998 |
| 22.6567 |
| 22.7443 |
| 22.6197 |
| 22.5708 |
| 22.5294 |
| 22.5292 |
| 22.5082 |
| 22.4872 |
| 22.4913 |
| 22.4759 |
| 22.4257 |
| 22.4747 |
| 22.3475 |
| 22.4723 |
| 22.5887 |
| 22.4987 |
| 22.4910 |
| 22.5378 |
| 22.6216 |
| 22.5479 |
| 22.4510 |
| 22.4900 |
| 22.5177 |
| 22.5085 |
| 22.4726 |
| 22.5393 |
| 22.6024 |
| 22.5694 |
| 22.5919 |
| 22.6410 |
| 22.6562 |
| 22.5629 |
| 22.6620 |
| 23.1344 |
| 23.0201 |
| 23.0732 |
| 23.2286 |
| 23.2081 |
| 23.3026 |
| 23.6236 |
| 23.3671 |
| 23.4073 |
| 23.4202 |
| 23.1033 |
| 23.0894 |
| 22.8508 |
| 22.7669 |
| 22.8841 |
| 22.8381 |
| 22.8721 |
| 22.8132 |
| 22.8033 |
| 22.8886 |
| 22.8304 |
| 22.8808 |
| 22.8992 |
| 22.9058 |
| 22.8845 |
| 23.1187 |
| 23.2831 |
| 23.3428 |
| 23.4093 |
| 23.4975 |
| 23.5348 |
| 23.5680 |
| 23.8434 |
| 23.5448 |
| 23.4695 |
| 23.4440 |
| 23.1850 |
| 23.1978 |
| 22.8026 |
| 22.6080 |
| 22.8467 |
| 22.8306 |
| 22.8287 |
| 23.4097 |
| 22.6712 |
| 22.5385 |
| 22.2201 |
| 22.1657 |
| 22.2888 |
| 22.0789 |
| 22.0085 |
| 21.8723 |
| 21.7412 |
| 21.9496 |
| 22.1717 |
| 21.7003 |
| 21.8333 |
| 21.7388 |
| 22.2637 |
| 22.8017 |
| 22.2871 |
| 22.0983 |
| 22.7442 |
| 22.4930 |
| 22.2174 |
| 22.3609 |
| 22.0655 |
| 22.0951 |
| 22.0789 |
| 22.2437 |
| 22.2273 |
| 22.2151 |
| 22.3562 |
| 22.1255 |
| 22.0080 |
| 21.8681 |
| 21.9832 |
| 21.7762 |
| 21.7835 |
| 21.8803 |
| 21.9069 |
| 22.0357 |
| 21.7987 |
| 21.7128 |
| 22.0326 |
| 22.2456 |
| 21.6963 |
| 21.7372 |
| 21.6565 |
| 21.4782 |
| 21.5131 |
| 21.5718 |
| 21.4487 |
| 21.5807 |
| 21.6648 |
| 21.5983 |
| 22.1216 |
| 21.9913 |
| 21.6906 |
| 21.6100 |
| 21.6933 |
| 21.5915 |
| 21.4484 |
| 21.5848 |
| 21.4456 |
| 21.3900 |
| 21.3875 |
| 21.4223 |
| 21.4297 |
| 21.3696 |
| 21.6699 |
| 21.5826 |
| 21.5413 |
| 21.5319 |
| 21.7310 |
| 21.6432 |
| 21.5150 |
| 21.1711 |
| 21.4053 |
| 21.1718 |
| 21.3497 |
| 21.5026 |
| 21.3730 |
| 21.2837 |
| 21.3115 |
| 21.4525 |
| 21.4709 |
| 21.3497 |
| 21.4712 |
| 21.5407 |
| 21.5822 |
| 21.4953 |
| 21.4355 |
| 21.6508 |
| 21.5192 |
| 21.2847 |
| 21.3232 |
| 21.2678 |
| 21.3870 |
| 21.4624 |
| 21.1934 |
| 21.3815 |
| 21.6765 |
| 21.6822 |
| 21.5722 |
| 21.4971 |
| 21.7850 |
| 21.4588 |
| 21.0602 |
| 21.7020 |
| 22.0996 |
| 22.1174 |
| 22.1405 |
| 21.9268 |
| 22.4113 |
| 22.3660 |
| 22.2059 |
| 22.3825 |
| 21.3288 |
| 21.3254 |
| 21.0762 |
| 21.1114 |
| 20.9024 |
| 21.2530 |
| 21.0729 |
| 21.0877 |
| 21.3642 |
| 21.1097 |
| 21.1111 |
| 20.9315 |
| 21.0022 |
| 20.9515 |
| 21.0421 |
| 20.9570 |
| 20.8500 |
| 20.9210 |
| 21.2526 |
| 21.3539 |
| 20.9636 |
| 21.0502 |
| 21.1131 |
| 21.2192 |
| 21.0003 |
| 21.1055 |
| 21.3734 |
| 20.5350 |
| 21.3537 |
| 19.4459 |
| 19.6045 |
| 19.8479 |
| 19.1620 |
| 18.4237 |
| 16.9842 |
| 16.8132 |
| 16.7595 |
| 16.7836 |
| 16.8502 |
| 16.8440 |
| 16.8298 |
| 16.7654 |
| 16.9036 |
| 16.8540 |
| 17.2587 |
| 16.8296 |
| 16.8458 |
| 16.7979 |
| 16.8359 |
| 16.8616 |
| 16.7706 |
| 16.7423 |
| 16.7818 |
| 16.7024 |
| 16.5404 |
| 16.4388 |
| 16.4760 |
| 16.3675 |
| 16.3350 |
| 16.3355 |
| 16.2298 |
| 16.2116 |
| 16.8732 |
| 16.7817 |
| 16.7312 |
| 16.6563 |
| 16.6106 |
| 16.5343 |
| 16.4580 |
| 16.4009 |
| 16.0604 |
| 16.2835 |
| 16.2456 |
| 16.2335 |
| 16.2408 |
| 16.2963 |
| 16.2636 |
| 16.2007 |
| 16.2792 |
| 16.0599 |
| 16.2387 |
| 16.2005 |
| 16.2562 |
| 16.0916 |
| 16.2299 |
| 16.2340 |
| 16.2807 |
| 16.2844 |
| 16.3100 |
| 16.3088 |
| 16.4346 |
| 16.3229 |
| 16.3364 |
| 16.4950 |
| 16.4858 |
| 16.5309 |
| 16.4882 |
| 16.3829 |
| 16.4657 |
| 16.3725 |
| 16.3875 |
| 16.4393 |
| 16.4283 |
| 16.4215 |
| 16.3028 |
| 16.1818 |
| 16.2186 |
| 16.1859 |
| 16.1957 |
| 16.2189 |
| 16.1229 |
| 15.9934 |
| 15.9820 |
| 16.0002 |
| 15.9965 |
| 15.9938 |
| 15.9982 |
| 15.9792 |
| 16.0150 |
| 16.0245 |
| 16.0318 |
| 16.0095 |
| 16.0154 |
| 16.0328 |
| 16.0323 |
| 16.0282 |
| 16.0517 |
| 16.0113 |
| 16.0560 |
| 16.0630 |
| 16.0529 |
| 16.0580 |
| 16.0721 |
| 16.0300 |
| 16.0825 |
| 16.0587 |
| 16.0482 |
| 16.0381 |
| 16.0331 |
| 16.0224 |
| 16.1993 |
| 16.0349 |
| 16.0388 |
| 16.0429 |
| 16.0407 |
| 16.0086 |
| 16.0402 |
| 16.0482 |
| 16.0371 |
| 16.0510 |
| 16.0286 |
| 16.0359 |
| 16.0310 |
| 16.0424 |
| 16.0280 |
| 16.0358 |
| 16.0401 |
| 16.0399 |
| 16.0605 |
| 16.0171 |
| 16.0516 |
| 16.0434 |
| 16.0228 |
| 16.0487 |
| 16.1744 |
| 16.0612 |
| 16.0532 |
| 16.0780 |
| 16.0476 |
| 16.0537 |
| 16.0601 |
| 16.0572 |
| 16.1224 |
| 16.0849 |
| 16.1316 |
| 16.0857 |
| 16.1303 |
| 16.1304 |
| 16.1049 |
| 16.1487 |
| 16.1987 |
| 16.1551 |
| 16.1737 |
| 16.1945 |
| 16.1557 |
| 16.2025 |
| 16.2949 |
| 16.1608 |
| 16.1814 |
| 16.2502 |
| 16.2283 |
| 16.2815 |
| 16.2815 |
| 16.2936 |
| 16.2124 |
| 16.2869 |
| 16.2894 |
| 16.2422 |
| 16.3227 |
| 16.2146 |
| 16.4193 |
| 16.3539 |
| 16.4087 |
| 16.6246 |
| 16.3236 |
| 17.0417 |
| 16.9904 |
| 16.9602 |
| 16.9692 |
| 16.6272 |
| 16.6615 |
| 16.5395 |
| 16.6813 |
| 16.5737 |
| 16.5182 |
| 16.4577 |
| 16.3995 |
| 16.4447 |
| 16.4946 |
| 16.3902 |
| 16.3542 |
| 16.3548 |
| 16.3874 |
| 16.3868 |
| 16.3741 |
| 16.3722 |
| 16.3952 |
| 16.3717 |
| 16.4067 |
| 16.4376 |
| 16.4393 |
| 16.4279 |
| 16.4966 |
| 16.4862 |
| 16.5073 |
| 16.4813 |
| 16.4979 |
| 16.4889 |
| 16.4923 |
| 16.5855 |
| 16.5497 |
| 16.5563 |
| 16.5844 |
| 16.5691 |
| 16.5407 |
| 16.5865 |
| 16.6226 |
| 16.6218 |
| 16.6090 |
| 16.5804 |
| 16.5910 |
| 16.8263 |
| 16.7544 |
| 16.7057 |
| 16.7348 |
| 16.6964 |
| 16.7488 |
| 16.3465 |
| 16.7325 |
| 16.7277 |
| 16.7299 |
| 16.7434 |
| 16.7579 |
| 16.7623 |
| 16.7404 |
| 16.7641 |
| 16.8866 |
| 16.8852 |
| 16.8843 |
| 16.8902 |
| 16.9517 |
| 16.8066 |
| 16.9511 |
| 16.9494 |
| 16.9147 |
| 16.9251 |
| 16.9045 |
| 16.9070 |
| 17.2798 |
| 17.2782 |
| 17.2662 |