Istorijos Bolivijos bolivijanas / Naujasis Taivano doleris
Istorija dienos normos BOB /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 4.8982 Naujasis Taivano doleris
rečiausiai
1 Bolivijos bolivijanas = 3.9690 Naujasis Taivano doleris
| Date | BOB/NTD |
|---|---|
| 4.5814 | |
| 4.6275 | |
| 4.5049 | |
| 4.4646 | |
| 4.4311 | |
| 4.3948 | |
| 4.3794 | |
| 4.3534 | |
| 4.3772 | |
| 4.3755 | |
| 4.3619 | |
| 4.3579 | |
| 4.3748 | |
| 4.3237 | |
| 4.3095 | |
| 4.3206 | |
| 4.3370 | |
| 4.2806 | |
| 4.2069 | |
| 4.2941 | |
| 4.3103 | |
| 4.3233 | |
| 4.2960 | |
| 4.2745 | |
| 4.1483 | |
| 4.1562 | |
| 4.1183 | |
| 4.0772 | |
| 4.0520 | |
| 4.0602 | |
| 4.0447 | |
| 4.0220 | |
| 4.0110 | |
| 3.9917 | |
| 4.0064 | |
| 4.0039 | |
| 4.0073 | |
| 4.0430 | |
| 4.0312 | |
| 4.0193 | |
| 4.0191 | |
| 4.0343 | |
| 4.0462 | |
| 4.0353 | |
| 4.0306 | |
| 4.0427 | |
| 4.0461 | |
| 4.0627 | |
| 4.0431 | |
| 4.0217 | |
| 4.0261 | |
| 4.0038 | |
| 3.9994 | |
| 4.0260 | |
| 4.0433 | |
| 4.0293 | |
| 4.0385 | |
| 4.0535 | |
| 4.0632 | |
| 4.0861 | |
| 4.0593 | |
| 4.0402 | |
| 4.0361 | |
| 4.0510 | |
| 4.0032 | |
| 3.9743 | |
| 3.9809 | |
| 4.0508 | |
| 4.0649 | |
| 4.0215 | |
| 4.0451 | |
| 4.0351 | |
| 4.0579 | |
| 4.1251 | |
| 4.1060 | |
| 4.1435 | |
| 4.1109 | |
| 4.0877 | |
| 4.0361 | |
| 4.0354 | |
| 4.0457 | |
| 4.0568 | |
| 4.0717 | |
| 4.0601 | |
| 4.0647 | |
| 4.0607 | |
| 4.0934 | |
| 4.0846 | |
| 4.0808 | |
| 4.0751 | |
| 4.1204 | |
| 4.1619 | |
| 4.1483 | |
| 4.1317 | |
| 4.1603 | |
| 4.1251 | |
| 4.1467 | |
| 4.1664 | |
| 4.1433 | |
| 4.1633 | |
| 4.2118 | |
| 4.1916 | |
| 4.2404 | |
| 4.2485 | |
| 4.2614 | |
| 4.2675 | |
| 4.2573 | |
| 4.2749 | |
| 4.2461 | |
| 4.2445 | |
| 4.2669 | |
| 4.2603 | |
| 4.2659 | |
| 4.2653 | |
| 4.2691 | |
| 4.2739 | |
| 4.2998 | |
| 4.3367 | |
| 4.3512 | |
| 4.3250 | |
| 4.3470 | |
| 4.3362 | |
| 4.3650 | |
| 4.3536 | |
| 4.3970 | |
| 4.3671 | |
| 4.3929 | |
| 4.4411 | |
| 4.3759 | |
| 4.3585 | |
| 4.3272 | |
| 4.4058 | |
| 4.3413 | |
| 4.3625 | |
| 4.3724 | |
| 4.3553 | |
| 4.3216 | |
| 4.3202 | |
| 4.3453 | |
| 4.3521 | |
| 4.3561 | |
| 4.3769 | |
| 4.4119 | |
| 4.3975 | |
| 4.4166 | |
| 4.4100 | |
| 4.4039 | |
| 4.4087 | |
| 4.4173 | |
| 4.4186 | |
| 4.4238 | |
| 4.4784 | |
| 4.4834 | |
| 4.4803 | |
| 4.4767 | |
| 4.5223 | |
| 4.5307 | |
| 4.5768 | |
| 4.5468 | |
| 4.5478 | |
| 4.5585 | |
| 4.4910 | |
| 4.4981 | |
| 4.5012 | |
| 4.5118 | |
| 4.4851 | |
| 4.4793 | |
| 4.5576 | |
| 4.5633 | |
| 4.5454 | |
| 4.5559 | |
| 4.5488 | |
| 4.5181 | |
| 4.4783 | |
| 4.4661 | |
| 4.4548 | |
| 4.4610 | |
| 4.4668 | |
| 4.4717 | |
| 4.4713 | |
| 4.4550 | |
| 4.4715 | |
| 4.4493 | |
| 4.4452 | |
| 4.4651 | |
| 4.4696 | |
| 4.4537 | |
| 4.4776 | |
| 4.4663 | |
| 4.4650 | |
| 4.4546 | |
| 4.4061 | |
| 4.4673 | |
| 4.4607 | |
| 4.4930 | |
| 4.4232 | |
| 4.4717 | |
| 4.4971 | |
| 4.4833 | |
| 4.4384 | |
| 4.4821 | |
| 4.4783 | |
| 4.4651 | |
| 4.4773 | |
| 4.4259 | |
| 4.4507 | |
| 4.4623 | |
| 4.4432 | |
| 4.4141 | |
| 4.4328 | |
| 4.4295 | |
| 4.4618 | |
| 4.4205 | |
| 4.4259 | |
| 4.4779 | |
| 4.4363 | |
| 4.4177 | |
| 4.4343 | |
| 4.4069 | |
| 4.3666 | |
| 4.3246 | |
| 4.3106 | |
| 4.3369 | |
| 4.3255 | |
| 4.3357 | |
| 4.3064 | |
| 4.2287 | |
| 4.2433 | |
| 4.2285 | |
| 4.2442 | |
| 4.2260 | |
| 4.1965 | |
| 4.2176 | |
| 4.2201 | |
| 4.2389 | |
| 4.2169 | |
| 4.2289 | |
| 4.2745 | |
| 4.2261 | |
| 4.2287 | |
| 4.2840 | |
| 4.2726 | |
| 4.2823 | |
| 4.3288 | |
| 4.3407 | |
| 4.3243 | |
| 4.3431 | |
| 4.3118 | |
| 4.3111 | |
| 4.3712 | |
| 4.3656 | |
| 4.3653 | |
| 4.4009 | |
| 4.4045 | |
| 4.3325 | |
| 4.3199 | |
| 4.2974 | |
| 4.3101 | |
| 4.3169 | |
| 4.3517 | |
| 4.3497 | |
| 4.3350 | |
| 4.3424 | |
| 4.3483 | |
| 4.3575 | |
| 4.4006 | |
| 4.3803 | |
| 4.3663 | |
| 4.3980 | |
| 4.3324 | |
| 4.3191 | |
| 4.3559 | |
| 4.3039 | |
| 4.3814 | |
| 4.4520 | |
| 4.4192 | |
| 4.4432 | |
| 4.4415 | |
| 4.4974 | |
| 4.4648 | |
| 4.4280 | |
| 4.4929 | |
| 4.5703 | |
| 4.5279 | |
| 4.5033 | |
| 4.5354 | |
| 4.5640 | |
| 4.5024 | |
| 4.6103 | |
| 4.5779 | |
| 4.6418 | |
| 4.6675 | |
| 4.7494 | |
| 4.7176 | |
| 4.7062 | |
| 4.6479 | |
| 4.6886 | |
| 4.6417 | |
| 4.6761 | |
| 4.7202 | |
| 4.6165 | |
| 4.6099 | |
| 4.6426 | |
| 4.6514 | |
| 4.6346 | |
| 4.6007 | |
| 4.6286 | |
| 4.5850 | |
| 4.6598 | |
| 4.6224 | |
| 4.6622 | |
| 4.6686 | |
| 4.6113 | |
| 4.6354 | |
| 4.6355 | |
| 4.7073 | |
| 4.6420 | |
| 4.7179 | |
| 4.6995 | |
| 4.7051 | |
| 4.6839 | |
| 4.6943 | |
| 4.7249 | |
| 4.7455 | |
| 4.7383 | |
| 4.6958 | |
| 4.6653 | |
| 4.6974 | |
| 4.7145 | |
| 4.7091 | |
| 4.7434 | |
| 4.7534 | |
| 4.7413 | |
| 4.7740 | |
| 4.7844 | |
| 4.8495 | |
| 4.8257 | |
| 4.8071 | |
| 4.8014 | |
| 4.8767 | |
| 4.8649 | |
| 4.8501 | |
| 4.8052 | |
| 4.7636 | |
| 4.7541 | |
| 4.7755 | |
| 4.7493 | |
| 4.7645 | |
| 4.7289 | |
| 4.7312 | |
| 4.7702 |