Ιστορία των ημερήσιων τιμών BOB /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 4.8982 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 3.9690 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / BOB
| Date | BOB/NTD |
| | 4.5814 |
| | 4.6275 |
| | 4.5049 |
| | 4.4646 |
| | 4.4311 |
| | 4.3948 |
| | 4.3794 |
| | 4.3534 |
| | 4.3772 |
| | 4.3755 |
| | 4.3619 |
| | 4.3579 |
| | 4.3748 |
| | 4.3237 |
| | 4.3095 |
| | 4.3206 |
| | 4.3370 |
| | 4.2806 |
| | 4.2069 |
| | 4.2941 |
| | 4.3103 |
| | 4.3233 |
| | 4.2960 |
| | 4.2745 |
| | 4.1483 |
| | 4.1562 |
| | 4.1183 |
| | 4.0772 |
| | 4.0520 |
| | 4.0602 |
| | 4.0447 |
| | 4.0220 |
| | 4.0110 |
| | 3.9917 |
| | 4.0064 |
| | 4.0039 |
| | 4.0073 |
| | 4.0430 |
| | 4.0312 |
| | 4.0193 |
| | 4.0191 |
| | 4.0343 |
| | 4.0462 |
| | 4.0353 |
| | 4.0306 |
| | 4.0427 |
| | 4.0461 |
| | 4.0627 |
| | 4.0431 |
| | 4.0217 |
| | 4.0261 |
| | 4.0038 |
| | 3.9994 |
| | 4.0260 |
| | 4.0433 |
| | 4.0293 |
| | 4.0385 |
| | 4.0535 |
| | 4.0632 |
| | 4.0861 |
| | 4.0593 |
| | 4.0402 |
| | 4.0361 |
| | 4.0510 |
| | 4.0032 |
| | 3.9743 |
| | 3.9809 |
| | 4.0508 |
| | 4.0649 |
| | 4.0215 |
| | 4.0451 |
| | 4.0351 |
| | 4.0579 |
| | 4.1251 |
| | 4.1060 |
| | 4.1435 |
| | 4.1109 |
| | 4.0877 |
| | 4.0361 |
| | 4.0354 |
| | 4.0457 |
| | 4.0568 |
| | 4.0717 |
| | 4.0601 |
| | 4.0647 |
| | 4.0607 |
| | 4.0934 |
| | 4.0846 |
| | 4.0808 |
| | 4.0751 |
| | 4.1204 |
| | 4.1619 |
| | 4.1483 |
| | 4.1317 |
| | 4.1603 |
| | 4.1251 |
| | 4.1467 |
| | 4.1664 |
| | 4.1433 |
| | 4.1633 |
| | 4.2118 |
| | 4.1916 |
| | 4.2404 |
| | 4.2485 |
| | 4.2614 |
| | 4.2675 |
| | 4.2573 |
| | 4.2749 |
| | 4.2461 |
| | 4.2445 |
| | 4.2669 |
| | 4.2603 |
| | 4.2659 |
| | 4.2653 |
| | 4.2691 |
| | 4.2739 |
| | 4.2998 |
| | 4.3367 |
| | 4.3512 |
| | 4.3250 |
| | 4.3470 |
| | 4.3362 |
| | 4.3650 |
| | 4.3536 |
| | 4.3970 |
| | 4.3671 |
| | 4.3929 |
| | 4.4411 |
| | 4.3759 |
| | 4.3585 |
| | 4.3272 |
| | 4.4058 |
| | 4.3413 |
| | 4.3625 |
| | 4.3724 |
| | 4.3553 |
| | 4.3216 |
| | 4.3202 |
| | 4.3453 |
| | 4.3521 |
| | 4.3561 |
| | 4.3769 |
| | 4.4119 |
| | 4.3975 |
| | 4.4166 |
| | 4.4100 |
| | 4.4039 |
| | 4.4087 |
| | 4.4173 |
| | 4.4186 |
| | 4.4238 |
| | 4.4784 |
| | 4.4834 |
| | 4.4803 |
| | 4.4767 |
| | 4.5223 |
| | 4.5307 |
| | 4.5768 |
| | 4.5468 |
| | 4.5478 |
| | 4.5585 |
| | 4.4910 |
| | 4.4981 |
| | 4.5012 |
| | 4.5118 |
| | 4.4851 |
| | 4.4793 |
| | 4.5576 |
| | 4.5633 |
| | 4.5454 |
| | 4.5559 |
| | 4.5488 |
| | 4.5181 |
| | 4.4783 |
| | 4.4661 |
| | 4.4548 |
| | 4.4610 |
| | 4.4668 |
| | 4.4717 |
| | 4.4713 |
| | 4.4550 |
| | 4.4715 |
| | 4.4493 |
| | 4.4452 |
| | 4.4651 |
| | 4.4696 |
| | 4.4537 |
| | 4.4776 |
| | 4.4663 |
| | 4.4650 |
| | 4.4546 |
| | 4.4061 |
| | 4.4673 |
| | 4.4607 |
| | 4.4930 |
| | 4.4232 |
| | 4.4717 |
| | 4.4971 |
| | 4.4833 |
| | 4.4384 |
| | 4.4821 |
| | 4.4783 |
| | 4.4651 |
| | 4.4773 |
| | 4.4259 |
| | 4.4507 |
| | 4.4623 |
| | 4.4432 |
| | 4.4141 |
| | 4.4328 |
| | 4.4295 |
| | 4.4618 |
| | 4.4205 |
| | 4.4259 |
| | 4.4779 |
| | 4.4363 |
| | 4.4177 |
| | 4.4343 |
| | 4.4069 |
| | 4.3666 |
| | 4.3246 |
| | 4.3106 |
| | 4.3369 |
| | 4.3255 |
| | 4.3357 |
| | 4.3064 |
| | 4.2287 |
| | 4.2433 |
| | 4.2285 |
| | 4.2442 |
| | 4.2260 |
| | 4.1965 |
| | 4.2176 |
| | 4.2201 |
| | 4.2389 |
| | 4.2169 |
| | 4.2289 |
| | 4.2745 |
| | 4.2261 |
| | 4.2287 |
| | 4.2840 |
| | 4.2726 |
| | 4.2823 |
| | 4.3288 |
| | 4.3407 |
| | 4.3243 |
| | 4.3431 |
| | 4.3118 |
| | 4.3111 |
| | 4.3712 |
| | 4.3656 |
| | 4.3653 |
| | 4.4009 |
| | 4.4045 |
| | 4.3325 |
| | 4.3199 |
| | 4.2974 |
| | 4.3101 |
| | 4.3169 |
| | 4.3517 |
| | 4.3497 |
| | 4.3350 |
| | 4.3424 |
| | 4.3483 |
| | 4.3575 |
| | 4.4006 |
| | 4.3803 |
| | 4.3663 |
| | 4.3980 |
| | 4.3324 |
| | 4.3191 |
| | 4.3559 |
| | 4.3039 |
| | 4.3814 |
| | 4.4520 |
| | 4.4192 |
| | 4.4432 |
| | 4.4415 |
| | 4.4974 |
| | 4.4648 |
| | 4.4280 |
| | 4.4929 |
| | 4.5703 |
| | 4.5279 |
| | 4.5033 |
| | 4.5354 |
| | 4.5640 |
| | 4.5024 |
| | 4.6103 |
| | 4.5779 |
| | 4.6418 |
| | 4.6675 |
| | 4.7494 |
| | 4.7176 |
| | 4.7062 |
| | 4.6479 |
| | 4.6886 |
| | 4.6417 |
| | 4.6761 |
| | 4.7202 |
| | 4.6165 |
| | 4.6099 |
| | 4.6426 |
| | 4.6514 |
| | 4.6346 |
| | 4.6007 |
| | 4.6286 |
| | 4.5850 |
| | 4.6598 |
| | 4.6224 |
| | 4.6622 |
| | 4.6686 |
| | 4.6113 |
| | 4.6354 |
| | 4.6355 |
| | 4.7073 |
| | 4.6420 |
| | 4.7179 |
| | 4.6995 |
| | 4.7051 |
| | 4.6839 |
| | 4.6943 |
| | 4.7249 |
| | 4.7455 |
| | 4.7383 |
| | 4.6958 |
| | 4.6653 |
| | 4.6974 |
| | 4.7145 |
| | 4.7091 |
| | 4.7434 |
| | 4.7534 |
| | 4.7413 |
| | 4.7740 |
| | 4.7844 |
| | 4.8495 |
| | 4.8257 |
| | 4.8071 |
| | 4.8014 |
| | 4.8767 |
| | 4.8649 |
| | 4.8501 |
| | 4.8052 |
| | 4.7636 |
| | 4.7541 |
| | 4.7755 |
| | 4.7493 |
| | 4.7645 |
| | 4.7289 |
| | 4.7312 |
| | 4.7702 |