Istorija dienos normos BOB /ZMK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 3 306.6929 Zambijos kvača
rečiausiai
1 Bolivijos bolivijanas = 370.0396 Zambijos kvača
Date | BOB/ZMK |
---|---|
2 885.2311 | |
2 878.4535 | |
2 903.0720 | |
2 864.0596 | |
2 888.4333 | |
2 872.4691 | |
2 856.9874 | |
2 849.2465 | |
2 863.9039 | |
2 867.9807 | |
2 873.4192 | |
2 873.8094 | |
2 872.6860 | |
2 870.8266 | |
2 864.2148 | |
2 852.4932 | |
2 851.0732 | |
2 826.1930 | |
2 833.6984 | |
2 847.7870 | |
2 864.4127 | |
2 864.6002 | |
2 852.8842 | |
2 857.2562 | |
2 882.8332 | |
2 887.5601 | |
2 903.2051 | |
2 882.1465 | |
2 901.0773 | |
2 898.9231 | |
2 917.5309 | |
2 907.5474 | |
2 880.0877 | |
2 878.0869 | |
2 875.4687 | |
2 866.3255 | |
2 865.5910 | |
2 859.5069 | |
2 842.1524 | |
2 830.6323 | |
2 842.4595 | |
2 810.6081 | |
2 834.3689 | |
2 853.5872 | |
2 856.7429 | |
2 851.6275 | |
2 857.1813 | |
2 784.2389 | |
2 789.4284 | |
2 713.2992 | |
2 609.4708 | |
2 601.2118 | |
2 573.6972 | |
2 529.7927 | |
2 513.5047 | |
2 916.0968 | |
2 898.4455 | |
2 844.2391 | |
2 803.4267 | |
2 776.7874 | |
2 782.9831 | |
2 766.4619 | |
2 697.1483 | |
2 655.6195 | |
2 631.4938 | |
2 610.9142 | |
2 584.0544 | |
2 561.7488 | |
2 528.3913 | |
2 513.0050 | |
2 473.0134 | |
2 408.1794 | |
2 379.0822 | |
2 348.7366 | |
2 343.9595 | |
2 309.1139 | |
2 277.0398 | |
2 309.4763 | |
2 258.0023 | |
2 278.4473 | |
2 256.9910 | |
2 244.0401 | |
2 235.3073 | |
2 315.7673 | |
2 352.9052 | |
2 333.9764 | |
2 335.3774 | |
2 370.4631 | |
2 358.4430 | |
2 383.0743 | |
2 379.7504 | |
2 393.6390 | |
2 482.1184 | |
2 453.7560 | |
2 463.3769 | |
2 462.0165 | |
2 487.8817 | |
2 482.6747 | |
2 461.3345 | |
2 474.1987 | |
2 476.4542 | |
2 470.7458 | |
2 571.3856 | |
2 627.8202 | |
2 630.7543 | |
2 576.6108 | |
2 558.7817 | |
2 730.4970 | |
2 673.7728 | |
2 600.3244 | |
2 538.8504 | |
2 502.3803 | |
2 450.4624 | |
2 419.9701 | |
2 392.1160 | |
2 382.7993 | |
2 355.4705 | |
2 552.7408 | |
2 574.5945 | |
2 557.5774 | |
2 549.0933 | |
2 521.6258 | |
2 500.3968 | |
2 481.4106 | |
2 443.2471 | |
2 460.3559 | |
2 444.2990 | |
2 410.5529 | |
2 373.3148 | |
2 349.8533 | |
2 326.4345 | |
2 295.3400 | |
2 416.9639 | |
2 772.5756 | |
2 793.7353 | |
2 788.7126 | |
2 881.4137 | |
3 250.4355 | |
3 276.8253 | |
3 280.0194 | |
3 261.6740 | |
3 269.2783 | |
3 257.8510 | |
3 223.7490 | |
3 245.0138 | |
3 259.3613 | |
3 242.2229 | |
3 244.8658 | |
3 223.0739 | |
3 228.6273 | |
3 201.9055 | |
3 209.9870 | |
3 181.5492 | |
3 193.9489 | |
3 186.0483 | |
3 171.8445 | |
3 165.2708 | |
3 139.1824 | |
3 118.9278 | |
3 108.6855 | |
3 108.0532 | |
3 104.7890 | |
3 102.3752 | |
3 082.5537 | |
3 083.8719 | |
3 049.7738 | |
3 043.9877 | |
3 048.1103 | |
3 060.8998 | |
3 052.8542 | |
3 048.8159 | |
3 017.1738 | |
3 023.2510 | |
2 948.7953 | |
2 940.8554 | |
2 920.7872 | |
2 899.8523 | |
2 892.7858 | |
2 898.5196 | |
2 893.1789 | |
2 880.3883 | |
2 839.8570 | |
2 838.6675 | |
2 800.2303 | |
2 694.6333 | |
2 660.9643 | |
2 627.2398 | |
2 621.6335 | |
2 620.4247 | |
2 608.4900 | |
2 583.3468 | |
2 622.9399 | |
2 619.9498 | |
2 611.6283 | |
2 634.8801 | |
2 650.5092 | |
2 598.1169 | |
2 637.8548 | |
2 687.9111 | |
2 637.6081 | |
2 702.1735 | |
2 686.5301 | |
2 657.1750 | |
2 734.4594 | |
2 594.2326 | |
2 542.1474 | |
2 356.3083 | |
2 225.5828 | |
2 199.4910 | |
2 116.9016 | |
2 120.8902 | |
2 126.4530 | |
2 096.7991 | |
2 098.9537 | |
2 107.6179 | |
2 049.1690 | |
2 035.1833 | |
2 022.2025 | |
1 940.5649 | |
2 088.5949 | |
2 204.3843 | |
2 101.7177 | |
2 091.0964 | |
2 012.2857 | |
1 987.0997 | |
1 928.5367 | |
1 904.3945 | |
1 913.6009 | |
1 901.0512 | |
1 888.5899 | |
1 881.5815 | |
1 884.3643 | |
1 905.1214 | |
1 899.9280 | |
1 895.4713 | |
1 902.8947 | |
1 893.1311 | |
1 875.3337 | |
1 854.7784 | |
1 857.1788 | |
1 848.9568 | |
1 803.8288 | |
1 849.5417 | |
1 853.1831 | |
1 865.8518 | |
1 891.1851 | |
1 915.4634 | |
1 876.4342 | |
1 944.0782 | |
2 008.4801 | |
1 909.6388 | |
1 861.3248 | |
1 831.6297 | |
1 767.8655 | |
1 795.5283 | |
1 735.9351 | |
1 754.1075 | |
1 738.6133 | |
1 728.7748 | |
1 732.0803 | |
1 729.5242 | |
1 719.5762 | |
1 701.8153 | |
1 708.3547 | |
1 717.9400 | |
1 729.0533 | |
1 722.0688 | |
1 718.3799 | |
1 720.2620 | |
1 714.4271 | |
1 718.9294 | |
1 725.1157 | |
1 721.8185 | |
1 703.3044 | |
1 715.0125 | |
1 720.8561 | |
1 721.8862 | |
1 669.8285 | |
1 680.3398 | |
1 701.7488 | |
1 765.7609 | |
1 767.2111 | |
1 821.9358 | |
1 720.4387 | |
1 559.8520 | |
1 476.9761 | |
1 477.5047 | |
1 478.7265 | |
1 461.3980 | |
1 444.8055 | |
1 436.3409 | |
1 443.6144 | |
1 439.4493 | |
1 447.0156 | |
1 410.2746 | |
1 445.3979 | |
1 422.3468 | |
1 432.2724 | |
1 468.9010 | |
1 474.7106 | |
1 499.8458 | |
1 463.5107 | |
1 441.6652 | |
1 441.9035 | |
1 427.8960 | |
1 380.9767 | |
1 378.2976 | |
1 362.5959 | |
1 367.4131 | |
1 356.5533 | |
1 367.3241 | |
1 389.2893 | |
1 401.1494 | |
1 429.6018 | |
1 403.5659 | |
1 409.3494 | |
1 397.0856 | |
1 404.8641 | |
1 400.7519 | |
1 445.7946 | |
1 413.9203 | |
1 406.3756 | |
1 422.5063 | |
1 453.6648 | |
1 481.3802 | |
1 451.9395 | |
1 418.3781 | |
1 436.3753 | |
1 404.3513 | |
1 395.9672 | |
1 395.6233 | |
1 414.2122 | |
1 370.8190 | |
1 366.2302 | |
1 297.5326 | |
1 309.2837 | |
1 280.9325 | |
1 292.0645 | |
1 293.2208 | |
1 307.4797 | |
1 264.3426 | |
1 265.3947 | |
1 267.5956 | |
1 311.5495 | |
1 315.9601 | |
1 337.5937 | |
1 331.3975 | |
1 333.5686 | |
1 338.3683 | |
1 337.2417 | |
1 343.1849 | |
1 339.2297 | |
1 375.2561 | |
1 365.3949 | |
1 370.3659 | |
1 379.8212 | |
1 405.8333 | |
1 423.2690 | |
1 399.4340 | |
1 388.3951 | |
1 410.6639 | |
1 432.6003 | |
1 404.0166 | |
1 441.4286 | |
1 454.6122 | |
1 440.0952 | |
1 434.8006 | |
1 434.2255 | |
1 464.3154 | |
1 464.9861 | |
1 440.1261 | |
1 439.4250 | |
1 452.4401 | |
1 436.5793 | |
1 427.5787 | |
1 440.4414 | |
1 450.4966 | |
1 526.2877 | |
1 498.3576 | |
1 500.4800 | |
1 507.2948 | |
1 499.4149 | |
1 499.5773 | |
1 480.5215 | |
1 485.7386 | |
1 478.7042 | |
1 481.9372 | |
1 492.7441 | |
1 484.2313 | |
1 477.7532 | |
1 488.7368 | |
1 499.5485 | |
1 475.8026 | |
1 363.0226 | |
758.2317 | |
1 489.4015 | |
1 400.7413 | |
753.7058 | |
1 310.6197 | |
1 290.9438 | |
1 140.4551 | |
1 255.8767 | |
1 115.2968 | |
1 217.1508 | |
1 192.8896 | |
1 172.9203 | |
1 170.6476 | |
1 154.5943 | |
1 152.7032 | |
1 341.0969 | |
1 361.5695 | |
1 359.7754 | |
1 360.8276 | |
1 360.5529 | |
1 207.8797 | |
1 202.9817 | |
1 349.1372 | |
1 341.9082 | |
1 343.5476 | |
1 197.2802 | |
1 316.8779 | |
1 173.0862 | |
1 174.1688 | |
1 172.7298 | |
1 312.8971 | |
1 170.1375 | |
1 134.4116 | |
1 198.4114 | |
1 422.3937 | |
1 323.1132 | |
759.8001 | |
760.8849 | |
760.6522 | |
760.1270 | |
760.2879 | |
760.0562 | |
760.5382 | |
760.5577 | |
760.3803 | |
760.7168 | |
760.0476 | |
761.8138 | |
761.2109 | |
763.3547 | |
758.4383 | |
761.6088 | |
761.1441 | |
761.7165 | |
760.6351 | |
760.9262 | |
761.6818 | |
761.5473 | |
760.6729 | |
760.2126 | |
760.1086 | |
761.0409 | |
760.5167 | |
761.3122 | |
761.7764 | |
760.6551 | |
760.2897 | |
762.8733 | |
760.8508 | |
760.1434 | |
760.2088 | |
760.1774 | |
760.1389 | |
760.0721 | |
760.8171 | |
760.2263 | |
759.4830 | |
760.0917 | |
759.9673 | |
759.9632 | |
760.2426 | |
760.2497 | |
760.1229 | |
760.1168 | |
760.2020 | |
759.9459 | |
760.5644 | |
760.5467 | |
760.2034 | |
759.1644 | |
760.3785 | |
760.1210 | |
761.7696 | |
761.2586 | |
759.4740 | |
759.9253 | |
761.0483 | |
759.6075 | |
759.1292 | |
759.9271 | |
759.9900 | |
760.1332 | |
760.2619 | |
760.0472 | |
760.0637 | |
759.9568 | |
760.3403 | |
760.5521 | |
760.2634 | |
760.8700 | |
759.8177 | |
759.9227 | |
760.0943 | |
760.1744 | |
760.0092 | |
760.3073 | |
760.0177 | |
758.7150 | |
760.1016 | |
760.3657 | |
758.8781 | |
759.9342 | |
759.6559 | |
759.8719 | |
759.8068 | |
760.3902 | |
760.1299 | |
760.3978 | |
759.5967 | |
760.2403 | |
760.1653 | |
761.1084 | |
759.7640 | |
759.3488 | |
760.4130 | |
760.0083 | |
760.7746 | |
760.0111 | |
759.9585 | |
760.7253 | |
755.1778 | |
757.0237 | |
756.7687 | |
756.8459 | |
756.6920 | |
756.5661 | |
757.7895 | |
756.3704 | |
756.8405 | |
759.4045 | |
757.1103 | |
758.3051 | |
755.6749 | |
756.4891 | |
756.8547 | |
755.8562 | |
756.5570 | |
757.6939 | |
756.2278 | |
756.9262 | |
755.5869 | |
752.9828 | |
748.1588 | |
749.2468 | |
747.3449 | |
748.1465 | |
748.2549 | |
747.2472 | |
750.0955 | |
749.4502 | |
747.6185 | |
749.0577 | |
748.5023 | |
745.9485 | |
748.9315 | |
749.4397 | |
750.6761 | |
743.8566 | |
748.8110 | |
748.9101 | |
748.8280 | |
749.1183 | |
748.2339 | |
749.8538 | |
751.2577 | |
744.5781 | |
716.5854 | |
752.2171 | |
755.2811 | |
749.0910 | |
745.9946 | |
745.8246 | |
743.2256 | |
734.6687 | |
752.5137 | |
746.0816 | |
738.9955 | |
726.4626 | |
729.0895 | |
726.4968 | |
713.3434 | |
714.3046 | |
717.2553 | |
705.4914 | |
697.7756 | |
701.2595 | |
704.0121 | |
710.0605 | |
697.8494 | |
696.2174 | |
693.4598 | |
736.4922 | |
762.4754 | |
753.0840 | |
770.1890 | |
770.4326 | |
764.2175 | |
752.5885 | |
753.9543 | |
756.8752 | |
762.1421 | |
760.1874 | |
761.0010 | |
761.8785 | |
769.3577 | |
769.4454 | |
765.5734 | |
761.2318 | |
767.0767 | |
768.0869 | |
763.9675 | |
770.3200 | |
752.7169 | |
747.2046 | |
751.3128 | |
745.5349 | |
756.7069 | |
745.5809 | |
745.0015 | |
743.9925 | |
742.6692 | |
744.5942 | |
739.1957 | |
735.8714 | |
725.6141 | |
716.3847 | |
700.9515 | |
715.6342 | |
716.5314 | |
708.9222 | |
702.9059 | |
709.0870 | |
690.7929 | |
705.2578 | |
713.0861 | |
707.8098 | |
705.9437 | |
701.0907 | |
708.0865 | |
694.2420 | |
702.7463 | |
694.5054 | |
697.3814 | |
692.9261 | |
697.0684 | |
700.8607 | |
686.3329 | |
681.0070 | |
693.3321 | |
683.0579 | |
679.8163 | |
682.0987 | |
672.1571 | |
675.8562 | |
670.0175 | |
678.7745 | |
676.9013 | |
677.3851 | |
685.8887 | |
679.1297 | |
671.9630 | |
678.7927 | |
680.3389 | |
681.9144 | |
690.6625 | |
696.7066 | |
686.3211 | |
684.8231 | |
681.1829 | |
683.0607 | |
681.9592 | |
673.3733 | |
670.8761 | |
687.6823 | |
705.2169 | |
666.2277 | |
669.0446 | |
665.1313 | |
668.3626 | |
665.4193 | |
658.0375 | |
679.0725 | |
689.1056 | |
691.9028 | |
695.1617 | |
697.8771 | |
699.4311 | |
705.3024 | |
706.2209 | |
705.2697 | |
696.7796 | |
695.3168 | |
708.9061 | |
725.2249 | |
722.9312 | |
738.1405 | |
738.9824 | |
729.0286 | |
732.3950 | |
736.5905 | |
723.4449 | |
724.0884 | |
704.2088 | |
673.2347 | |
676.2556 | |
659.6075 | |
666.7267 | |
671.8567 | |
670.7427 | |
673.6471 | |
672.9452 | |
666.4093 | |
676.1725 | |
677.0073 | |
670.6041 | |
667.1004 | |
662.9429 | |
656.9812 | |
641.0986 | |
638.8850 | |
649.1187 | |
664.1862 | |
669.1398 | |
668.1407 | |
676.0292 | |
667.0378 | |
671.6168 | |
662.7617 | |
662.6056 | |
665.7287 | |
663.0062 | |
669.0580 | |
663.8753 | |
670.1968 | |
677.1081 | |
673.9531 | |
659.2661 | |
662.4138 | |
665.2413 | |
675.0390 | |
691.6764 | |
688.9726 | |
703.8027 | |
724.1428 | |
722.5832 | |
736.2669 | |
739.3284 | |
735.4122 | |
738.4130 | |
734.7727 | |
707.5625 | |
708.1590 | |
725.7106 | |
732.1844 | |
743.5705 | |
726.6457 | |
778.1022 | |
805.9146 | |
814.5391 | |
801.3038 | |
806.9131 | |
795.6193 | |
786.2405 | |
815.8720 | |
790.9234 | |
813.8244 | |
789.1374 | |
775.8758 | |
736.9850 | |
733.9165 | |
740.2141 | |
707.9948 | |
709.5995 | |
697.6046 | |
697.7493 | |
702.5836 | |
707.2012 | |
675.1879 | |
648.8645 | |
648.4229 | |
608.6277 | |
553.1809 | |
655.8452 | |
640.3814 | |
574.0819 | |
540.8440 | |
513.4972 | |
506.0906 | |
518.2344 | |
499.4971 | |
504.5430 | |
503.4630 | |
511.0367 | |
484.0621 | |
474.5375 | |
476.3222 | |
488.1835 | |
478.0669 | |
470.9831 | |
455.8263 | |
444.9491 | |
443.8991 | |
452.3729 | |
460.3699 | |
467.7062 | |
468.1527 | |
460.7042 | |
453.8582 | |
466.6517 | |
468.4309 | |
469.2092 | |
474.8257 | |
479.3007 | |
487.1659 | |
471.3103 | |
491.7681 | |
493.2195 | |
495.2067 | |
494.7058 | |
496.6153 | |
498.8064 | |
497.5139 | |
499.5348 | |
486.7273 | |
489.7080 | |
498.3944 | |
499.9702 | |
493.4746 | |
500.3138 | |
495.8376 | |
496.0832 | |
498.7754 | |
498.2325 | |
498.1972 | |
499.7147 | |
496.7324 | |
495.5063 | |
494.4327 | |
503.9648 | |
505.9712 | |
492.0904 | |
513.5573 | |
523.2865 | |
522.6615 | |
519.9792 | |
522.6840 | |
514.5480 | |
507.5366 | |
500.4240 | |
481.8727 | |
488.2124 | |
477.9498 | |
478.6427 | |
483.9917 | |
489.6508 | |
501.0518 | |
495.1906 | |
490.6569 | |
495.4084 | |
500.9985 | |
508.3376 | |
517.4141 | |
510.6987 | |
513.3904 | |
523.0425 | |
529.0463 | |
535.8115 | |
533.9171 | |
523.6568 | |
526.2015 | |
521.9826 | |
516.1414 | |
535.1819 | |
527.1382 | |
526.3862 | |
531.6531 | |
531.8173 | |
524.5035 | |
549.6107 | |
514.1452 | |
502.6450 | |
503.5158 | |
504.3888 | |
507.1165 | |
502.9392 | |
484.8720 | |
499.3636 | |
469.9091 | |
468.8172 | |
481.6437 | |
458.0159 | |
510.5776 | |
493.4236 | |
530.6903 | |
498.5391 | |
478.2390 | |
483.8684 | |
457.9779 | |
491.6260 | |
475.4446 | |
454.9711 | |
448.4970 | |
430.3522 | |
427.6709 | |
436.3161 | |
432.4668 | |
428.2915 | |
426.8873 | |
431.9509 | |
425.2915 | |
395.9932 | |
377.8697 | |
370.0396 | |
380.0610 | |
389.0923 | |
398.9299 | |
400.5441 | |
406.7550 | |
406.6748 | |
410.5272 | |
409.9489 | |
406.1979 | |
412.3722 | |
400.0926 | |
412.9044 | |
408.7333 | |
419.0060 | |
414.4761 | |
404.0478 | |
422.3355 | |
430.0568 | |
409.4609 | |
415.9137 | |
422.4186 | |
430.1055 | |
461.7982 | |
498.9532 | |
510.2863 | |
517.7698 | |
524.4900 | |
512.3460 | |
536.4914 | |
554.7512 | |
559.6968 | |
540.7129 | |
542.9100 | |
555.7014 | |
571.2264 | |
535.5262 | |
526.5782 | |
539.5476 | |
558.6392 | |
566.5955 | |
571.8843 | |
564.8809 | |
566.8205 | |
576.3753 | |
575.4209 | |
570.9016 | |
576.9544 | |
575.7144 | |
581.4032 | |
567.0436 | |
579.3632 | |
577.2048 | |
569.2660 | |
573.3364 | |
564.8830 | |
577.1530 | |
575.1488 | |
573.5151 | |
579.7759 | |
579.5375 | |
582.7764 | |
582.3514 | |
569.8702 | |
578.8645 | |
580.5643 | |
578.3664 | |
582.0064 | |
593.2306 | |
582.4702 | |
584.5179 | |
556.5146 | |
565.5310 | |
568.2012 | |
572.9601 | |
585.2264 | |
589.3673 | |
600.3208 | |
597.3244 | |
594.1555 | |
605.8381 | |
607.6964 | |
609.5073 | |
608.3640 | |
605.0684 | |
608.4208 | |
605.7884 | |
602.3795 | |
604.2484 | |
592.3645 | |
599.2719 | |
604.3473 | |
601.8300 | |
599.1404 | |
609.7928 | |
610.4015 | |
602.2926 | |
608.1483 | |
606.1214 | |
603.9056 | |
607.8960 | |
596.7582 | |
599.3431 | |
602.0357 | |
595.2435 | |
600.1325 | |
589.6647 | |
593.8544 | |
597.4498 | |
596.1354 | |
594.6684 | |
598.0234 |