História das diárias BOB /ZMK desde domingo, 14 março 2004.
O máximo foi atingido em
1 Boliviano = 3 306.6929 Kwacha da Zâmbia
o mínimo em
1 Boliviano = 370.0396 Kwacha da Zâmbia
história preço de ZMK / BOB
| Date | BOB/ZMK |
| | 2 873.3115 |
| | 2 878.4535 |
| | 2 903.0720 |
| | 2 864.0596 |
| | 2 888.4333 |
| | 2 872.4691 |
| | 2 856.9874 |
| | 2 849.2465 |
| | 2 863.9039 |
| | 2 867.9807 |
| | 2 873.4192 |
| | 2 873.8094 |
| | 2 872.6860 |
| | 2 870.8266 |
| | 2 864.2148 |
| | 2 852.4932 |
| | 2 851.0732 |
| | 2 826.1930 |
| | 2 833.6984 |
| | 2 847.7870 |
| | 2 864.4127 |
| | 2 864.6002 |
| | 2 852.8842 |
| | 2 857.2562 |
| | 2 882.8332 |
| | 2 887.5601 |
| | 2 903.2051 |
| | 2 882.1465 |
| | 2 901.0773 |
| | 2 898.9231 |
| | 2 917.5309 |
| | 2 907.5474 |
| | 2 880.0877 |
| | 2 878.0869 |
| | 2 875.4687 |
| | 2 866.3255 |
| | 2 865.5910 |
| | 2 859.5069 |
| | 2 842.1524 |
| | 2 830.6323 |
| | 2 842.4595 |
| | 2 810.6081 |
| | 2 834.3689 |
| | 2 853.5872 |
| | 2 856.7429 |
| | 2 851.6275 |
| | 2 857.1813 |
| | 2 784.2389 |
| | 2 789.4284 |
| | 2 713.2992 |
| | 2 609.4708 |
| | 2 601.2118 |
| | 2 573.6972 |
| | 2 529.7927 |
| | 2 513.5047 |
| | 2 916.0968 |
| | 2 898.4455 |
| | 2 844.2391 |
| | 2 803.4267 |
| | 2 776.7874 |
| | 2 782.9831 |
| | 2 766.4619 |
| | 2 697.1483 |
| | 2 655.6195 |
| | 2 631.4938 |
| | 2 610.9142 |
| | 2 584.0544 |
| | 2 561.7488 |
| | 2 528.3913 |
| | 2 513.0050 |
| | 2 473.0134 |
| | 2 408.1794 |
| | 2 379.0822 |
| | 2 348.7366 |
| | 2 343.9595 |
| | 2 309.1139 |
| | 2 277.0398 |
| | 2 309.4763 |
| | 2 258.0023 |
| | 2 278.4473 |
| | 2 256.9910 |
| | 2 244.0401 |
| | 2 235.3073 |
| | 2 315.7673 |
| | 2 352.9052 |
| | 2 333.9764 |
| | 2 335.3774 |
| | 2 370.4631 |
| | 2 358.4430 |
| | 2 383.0743 |
| | 2 379.7504 |
| | 2 393.6390 |
| | 2 482.1184 |
| | 2 453.7560 |
| | 2 463.3769 |
| | 2 462.0165 |
| | 2 487.8817 |
| | 2 482.6747 |
| | 2 461.3345 |
| | 2 474.1987 |
| | 2 476.4542 |
| | 2 470.7458 |
| | 2 571.3856 |
| | 2 627.8202 |
| | 2 630.7543 |
| | 2 576.6108 |
| | 2 558.7817 |
| | 2 730.4970 |
| | 2 673.7728 |
| | 2 600.3244 |
| | 2 538.8504 |
| | 2 502.3803 |
| | 2 450.4624 |
| | 2 419.9701 |
| | 2 392.1160 |
| | 2 382.7993 |
| | 2 355.4705 |
| | 2 552.7408 |
| | 2 574.5945 |
| | 2 557.5774 |
| | 2 549.0933 |
| | 2 521.6258 |
| | 2 500.3968 |
| | 2 481.4106 |
| | 2 443.2471 |
| | 2 460.3559 |
| | 2 444.2990 |
| | 2 410.5529 |
| | 2 373.3148 |
| | 2 349.8533 |
| | 2 326.4345 |
| | 2 295.3400 |
| | 2 416.9639 |
| | 2 772.5756 |
| | 2 793.7353 |
| | 2 788.7126 |
| | 2 881.4137 |
| | 3 250.4355 |
| | 3 276.8253 |
| | 3 280.0194 |
| | 3 261.6740 |
| | 3 269.2783 |
| | 3 257.8510 |
| | 3 223.7490 |
| | 3 245.0138 |
| | 3 259.3613 |
| | 3 242.2229 |
| | 3 244.8658 |
| | 3 223.0739 |
| | 3 228.6273 |
| | 3 201.9055 |
| | 3 209.9870 |
| | 3 181.5492 |
| | 3 193.9489 |
| | 3 186.0483 |
| | 3 171.8445 |
| | 3 165.2708 |
| | 3 139.1824 |
| | 3 118.9278 |
| | 3 108.6855 |
| | 3 108.0532 |
| | 3 104.7890 |
| | 3 102.3752 |
| | 3 082.5537 |
| | 3 083.8719 |
| | 3 049.7738 |
| | 3 043.9877 |
| | 3 048.1103 |
| | 3 060.8998 |
| | 3 052.8542 |
| | 3 048.8159 |
| | 3 017.1738 |
| | 3 023.2510 |
| | 2 948.7953 |
| | 2 940.8554 |
| | 2 920.7872 |
| | 2 899.8523 |
| | 2 892.7858 |
| | 2 898.5196 |
| | 2 893.1789 |
| | 2 880.3883 |
| | 2 839.8570 |
| | 2 838.6675 |
| | 2 800.2303 |
| | 2 694.6333 |
| | 2 660.9643 |
| | 2 627.2398 |
| | 2 621.6335 |
| | 2 620.4247 |
| | 2 608.4900 |
| | 2 583.3468 |
| | 2 622.9399 |
| | 2 619.9498 |
| | 2 611.6283 |
| | 2 634.8801 |
| | 2 650.5092 |
| | 2 598.1169 |
| | 2 637.8548 |
| | 2 687.9111 |
| | 2 637.6081 |
| | 2 702.1735 |
| | 2 686.5301 |
| | 2 657.1750 |
| | 2 734.4594 |
| | 2 594.2326 |
| | 2 542.1474 |
| | 2 356.3083 |
| | 2 225.5828 |
| | 2 199.4910 |
| | 2 116.9016 |
| | 2 120.8902 |
| | 2 126.4530 |
| | 2 096.7991 |
| | 2 098.9537 |
| | 2 107.6179 |
| | 2 049.1690 |
| | 2 035.1833 |
| | 2 022.2025 |
| | 1 940.5649 |
| | 2 088.5949 |
| | 2 204.3843 |
| | 2 101.7177 |
| | 2 091.0964 |
| | 2 012.2857 |
| | 1 987.0997 |
| | 1 928.5367 |
| | 1 904.3945 |
| | 1 913.6009 |
| | 1 901.0512 |
| | 1 888.5899 |
| | 1 881.5815 |
| | 1 884.3643 |
| | 1 905.1214 |
| | 1 899.9280 |
| | 1 895.4713 |
| | 1 902.8947 |
| | 1 893.1311 |
| | 1 875.3337 |
| | 1 854.7784 |
| | 1 857.1788 |
| | 1 848.9568 |
| | 1 803.8288 |
| | 1 849.5417 |
| | 1 853.1831 |
| | 1 865.8518 |
| | 1 891.1851 |
| | 1 915.4634 |
| | 1 876.4342 |
| | 1 944.0782 |
| | 2 008.4801 |
| | 1 909.6388 |
| | 1 861.3248 |
| | 1 831.6297 |
| | 1 767.8655 |
| | 1 795.5283 |
| | 1 735.9351 |
| | 1 754.1075 |
| | 1 738.6133 |
| | 1 728.7748 |
| | 1 732.0803 |
| | 1 729.5242 |
| | 1 719.5762 |
| | 1 701.8153 |
| | 1 708.3547 |
| | 1 717.9400 |
| | 1 729.0533 |
| | 1 722.0688 |
| | 1 718.3799 |
| | 1 720.2620 |
| | 1 714.4271 |
| | 1 718.9294 |
| | 1 725.1157 |
| | 1 721.8185 |
| | 1 703.3044 |
| | 1 715.0125 |
| | 1 720.8561 |
| | 1 721.8862 |
| | 1 669.8285 |
| | 1 680.3398 |
| | 1 701.7488 |
| | 1 765.7609 |
| | 1 767.2111 |
| | 1 821.9358 |
| | 1 720.4387 |
| | 1 559.8520 |
| | 1 476.9761 |
| | 1 477.5047 |
| | 1 478.7265 |
| | 1 461.3980 |
| | 1 444.8055 |
| | 1 436.3409 |
| | 1 443.6144 |
| | 1 439.4493 |
| | 1 447.0156 |
| | 1 410.2746 |
| | 1 445.3979 |
| | 1 422.3468 |
| | 1 432.2724 |
| | 1 468.9010 |
| | 1 474.7106 |
| | 1 499.8458 |
| | 1 463.5107 |
| | 1 441.6652 |
| | 1 441.9035 |
| | 1 427.8960 |
| | 1 380.9767 |
| | 1 378.2976 |
| | 1 362.5959 |
| | 1 367.4131 |
| | 1 356.5533 |
| | 1 367.3241 |
| | 1 389.2893 |
| | 1 401.1494 |
| | 1 429.6018 |
| | 1 403.5659 |
| | 1 409.3494 |
| | 1 397.0856 |
| | 1 404.8641 |
| | 1 400.7519 |
| | 1 445.7946 |
| | 1 413.9203 |
| | 1 406.3756 |
| | 1 422.5063 |
| | 1 453.6648 |
| | 1 481.3802 |
| | 1 451.9395 |
| | 1 418.3781 |
| | 1 436.3753 |
| | 1 404.3513 |
| | 1 395.9672 |
| | 1 395.6233 |
| | 1 414.2122 |
| | 1 370.8190 |
| | 1 366.2302 |
| | 1 297.5326 |
| | 1 309.2837 |
| | 1 280.9325 |
| | 1 292.0645 |
| | 1 293.2208 |
| | 1 307.4797 |
| | 1 264.3426 |
| | 1 265.3947 |
| | 1 267.5956 |
| | 1 311.5495 |
| | 1 315.9601 |
| | 1 337.5937 |
| | 1 331.3975 |
| | 1 333.5686 |
| | 1 338.3683 |
| | 1 337.2417 |
| | 1 343.1849 |
| | 1 339.2297 |
| | 1 375.2561 |
| | 1 365.3949 |
| | 1 370.3659 |
| | 1 379.8212 |
| | 1 405.8333 |
| | 1 423.2690 |
| | 1 399.4340 |
| | 1 388.3951 |
| | 1 410.6639 |
| | 1 432.6003 |
| | 1 404.0166 |
| | 1 441.4286 |
| | 1 454.6122 |
| | 1 440.0952 |
| | 1 434.8006 |
| | 1 434.2255 |
| | 1 464.3154 |
| | 1 464.9861 |
| | 1 440.1261 |
| | 1 439.4250 |
| | 1 452.4401 |
| | 1 436.5793 |
| | 1 427.5787 |
| | 1 440.4414 |
| | 1 450.4966 |
| | 1 526.2877 |
| | 1 498.3576 |
| | 1 500.4800 |
| | 1 507.2948 |
| | 1 499.4149 |
| | 1 499.5773 |
| | 1 480.5215 |
| | 1 485.7386 |
| | 1 478.7042 |
| | 1 481.9372 |
| | 1 492.7441 |
| | 1 484.2313 |
| | 1 477.7532 |
| | 1 488.7368 |
| | 1 499.5485 |
| | 1 475.8026 |
| | 1 363.0226 |
| | 758.2317 |
| | 1 489.4015 |
| | 1 400.7413 |
| | 753.7058 |
| | 1 310.6197 |
| | 1 290.9438 |
| | 1 140.4551 |
| | 1 255.8767 |
| | 1 115.2968 |
| | 1 217.1508 |
| | 1 192.8896 |
| | 1 172.9203 |
| | 1 170.6476 |
| | 1 154.5943 |
| | 1 152.7032 |
| | 1 341.0969 |
| | 1 361.5695 |
| | 1 359.7754 |
| | 1 360.8276 |
| | 1 360.5529 |
| | 1 207.8797 |
| | 1 202.9817 |
| | 1 349.1372 |
| | 1 341.9082 |
| | 1 343.5476 |
| | 1 197.2802 |
| | 1 316.8779 |
| | 1 173.0862 |
| | 1 174.1688 |
| | 1 172.7298 |
| | 1 312.8971 |
| | 1 170.1375 |
| | 1 134.4116 |
| | 1 198.4114 |
| | 1 422.3937 |
| | 1 323.1132 |
| | 759.8001 |
| | 760.8849 |
| | 760.6522 |
| | 760.1270 |
| | 760.2879 |
| | 760.0562 |
| | 760.5382 |
| | 760.5577 |
| | 760.3803 |
| | 760.7168 |
| | 760.0476 |
| | 761.8138 |
| | 761.2109 |
| | 763.3547 |
| | 758.4383 |
| | 761.6088 |
| | 761.1441 |
| | 761.7165 |
| | 760.6351 |
| | 760.9262 |
| | 761.6818 |
| | 761.5473 |
| | 760.6729 |
| | 760.2126 |
| | 760.1086 |
| | 761.0409 |
| | 760.5167 |
| | 761.3122 |
| | 761.7764 |
| | 760.6551 |
| | 760.2897 |
| | 762.8733 |
| | 760.8508 |
| | 760.1434 |
| | 760.2088 |
| | 760.1774 |
| | 760.1389 |
| | 760.0721 |
| | 760.8171 |
| | 760.2263 |
| | 759.4830 |
| | 760.0917 |
| | 759.9673 |
| | 759.9632 |
| | 760.2426 |
| | 760.2497 |
| | 760.1229 |
| | 760.1168 |
| | 760.2020 |
| | 759.9459 |
| | 760.5644 |
| | 760.5467 |
| | 760.2034 |
| | 759.1644 |
| | 760.3785 |
| | 760.1210 |
| | 761.7696 |
| | 761.2586 |
| | 759.4740 |
| | 759.9253 |
| | 761.0483 |
| | 759.6075 |
| | 759.1292 |
| | 759.9271 |
| | 759.9900 |
| | 760.1332 |
| | 760.2619 |
| | 760.0472 |
| | 760.0637 |
| | 759.9568 |
| | 760.3403 |
| | 760.5521 |
| | 760.2634 |
| | 760.8700 |
| | 759.8177 |
| | 759.9227 |
| | 760.0943 |
| | 760.1744 |
| | 760.0092 |
| | 760.3073 |
| | 760.0177 |
| | 758.7150 |
| | 760.1016 |
| | 760.3657 |
| | 758.8781 |
| | 759.9342 |
| | 759.6559 |
| | 759.8719 |
| | 759.8068 |
| | 760.3902 |
| | 760.1299 |
| | 760.3978 |
| | 759.5967 |
| | 760.2403 |
| | 760.1653 |
| | 761.1084 |
| | 759.7640 |
| | 759.3488 |
| | 760.4130 |
| | 760.0083 |
| | 760.7746 |
| | 760.0111 |
| | 759.9585 |
| | 760.7253 |
| | 755.1778 |
| | 757.0237 |
| | 756.7687 |
| | 756.8459 |
| | 756.6920 |
| | 756.5661 |
| | 757.7895 |
| | 756.3704 |
| | 756.8405 |
| | 759.4045 |
| | 757.1103 |
| | 758.3051 |
| | 755.6749 |
| | 756.4891 |
| | 756.8547 |
| | 755.8562 |
| | 756.5570 |
| | 757.6939 |
| | 756.2278 |
| | 756.9262 |
| | 755.5869 |
| | 752.9828 |
| | 748.1588 |
| | 749.2468 |
| | 747.3449 |
| | 748.1465 |
| | 748.2549 |
| | 747.2472 |
| | 750.0955 |
| | 749.4502 |
| | 747.6185 |
| | 749.0577 |
| | 748.5023 |
| | 745.9485 |
| | 748.9315 |
| | 749.4397 |
| | 750.6761 |
| | 743.8566 |
| | 748.8110 |
| | 748.9101 |
| | 748.8280 |
| | 749.1183 |
| | 748.2339 |
| | 749.8538 |
| | 751.2577 |
| | 744.5781 |
| | 716.5854 |
| | 752.2171 |
| | 755.2811 |
| | 749.0910 |
| | 745.9946 |
| | 745.8246 |
| | 743.2256 |
| | 734.6687 |
| | 752.5137 |
| | 746.0816 |
| | 738.9955 |
| | 726.4626 |
| | 729.0895 |
| | 726.4968 |
| | 713.3434 |
| | 714.3046 |
| | 717.2553 |
| | 705.4914 |
| | 697.7756 |
| | 701.2595 |
| | 704.0121 |
| | 710.0605 |
| | 697.8494 |
| | 696.2174 |
| | 693.4598 |
| | 736.4922 |
| | 762.4754 |
| | 753.0840 |
| | 770.1890 |
| | 770.4326 |
| | 764.2175 |
| | 752.5885 |
| | 753.9543 |
| | 756.8752 |
| | 762.1421 |
| | 760.1874 |
| | 761.0010 |
| | 761.8785 |
| | 769.3577 |
| | 769.4454 |
| | 765.5734 |
| | 761.2318 |
| | 767.0767 |
| | 768.0869 |
| | 763.9675 |
| | 770.3200 |
| | 752.7169 |
| | 747.2046 |
| | 751.3128 |
| | 745.5349 |
| | 756.7069 |
| | 745.5809 |
| | 745.0015 |
| | 743.9925 |
| | 742.6692 |
| | 744.5942 |
| | 739.1957 |
| | 735.8714 |
| | 725.6141 |
| | 716.3847 |
| | 700.9515 |
| | 715.6342 |
| | 716.5314 |
| | 708.9222 |
| | 702.9059 |
| | 709.0870 |
| | 690.7929 |
| | 705.2578 |
| | 713.0861 |
| | 707.8098 |
| | 705.9437 |
| | 701.0907 |
| | 708.0865 |
| | 694.2420 |
| | 702.7463 |
| | 694.5054 |
| | 697.3814 |
| | 692.9261 |
| | 697.0684 |
| | 700.8607 |
| | 686.3329 |
| | 681.0070 |
| | 693.3321 |
| | 683.0579 |
| | 679.8163 |
| | 682.0987 |
| | 672.1571 |
| | 675.8562 |
| | 670.0175 |
| | 678.7745 |
| | 676.9013 |
| | 677.3851 |
| | 685.8887 |
| | 679.1297 |
| | 671.9630 |
| | 678.7927 |
| | 680.3389 |
| | 681.9144 |
| | 690.6625 |
| | 696.7066 |
| | 686.3211 |
| | 684.8231 |
| | 681.1829 |
| | 683.0607 |
| | 681.9592 |
| | 673.3733 |
| | 670.8761 |
| | 687.6823 |
| | 705.2169 |
| | 666.2277 |
| | 669.0446 |
| | 665.1313 |
| | 668.3626 |
| | 665.4193 |
| | 658.0375 |
| | 679.0725 |
| | 689.1056 |
| | 691.9028 |
| | 695.1617 |
| | 697.8771 |
| | 699.4311 |
| | 705.3024 |
| | 706.2209 |
| | 705.2697 |
| | 696.7796 |
| | 695.3168 |
| | 708.9061 |
| | 725.2249 |
| | 722.9312 |
| | 738.1405 |
| | 738.9824 |
| | 729.0286 |
| | 732.3950 |
| | 736.5905 |
| | 723.4449 |
| | 724.0884 |
| | 704.2088 |
| | 673.2347 |
| | 676.2556 |
| | 659.6075 |
| | 666.7267 |
| | 671.8567 |
| | 670.7427 |
| | 673.6471 |
| | 672.9452 |
| | 666.4093 |
| | 676.1725 |
| | 677.0073 |
| | 670.6041 |
| | 667.1004 |
| | 662.9429 |
| | 656.9812 |
| | 641.0986 |
| | 638.8850 |
| | 649.1187 |
| | 664.1862 |
| | 669.1398 |
| | 668.1407 |
| | 676.0292 |
| | 667.0378 |
| | 671.6168 |
| | 662.7617 |
| | 662.6056 |
| | 665.7287 |
| | 663.0062 |
| | 669.0580 |
| | 663.8753 |
| | 670.1968 |
| | 677.1081 |
| | 673.9531 |
| | 659.2661 |
| | 662.4138 |
| | 665.2413 |
| | 675.0390 |
| | 691.6764 |
| | 688.9726 |
| | 703.8027 |
| | 724.1428 |
| | 722.5832 |
| | 736.2669 |
| | 739.3284 |
| | 735.4122 |
| | 738.4130 |
| | 734.7727 |
| | 707.5625 |
| | 708.1590 |
| | 725.7106 |
| | 732.1844 |
| | 743.5705 |
| | 726.6457 |
| | 778.1022 |
| | 805.9146 |
| | 814.5391 |
| | 801.3038 |
| | 806.9131 |
| | 795.6193 |
| | 786.2405 |
| | 815.8720 |
| | 790.9234 |
| | 813.8244 |
| | 789.1374 |
| | 775.8758 |
| | 736.9850 |
| | 733.9165 |
| | 740.2141 |
| | 707.9948 |
| | 709.5995 |
| | 697.6046 |
| | 697.7493 |
| | 702.5836 |
| | 707.2012 |
| | 675.1879 |
| | 648.8645 |
| | 648.4229 |
| | 608.6277 |
| | 553.1809 |
| | 655.8452 |
| | 640.3814 |
| | 574.0819 |
| | 540.8440 |
| | 513.4972 |
| | 506.0906 |
| | 518.2344 |
| | 499.4971 |
| | 504.5430 |
| | 503.4630 |
| | 511.0367 |
| | 484.0621 |
| | 474.5375 |
| | 476.3222 |
| | 488.1835 |
| | 478.0669 |
| | 470.9831 |
| | 455.8263 |
| | 444.9491 |
| | 443.8991 |
| | 452.3729 |
| | 460.3699 |
| | 467.7062 |
| | 468.1527 |
| | 460.7042 |
| | 453.8582 |
| | 466.6517 |
| | 468.4309 |
| | 469.2092 |
| | 474.8257 |
| | 479.3007 |
| | 487.1659 |
| | 471.3103 |
| | 491.7681 |
| | 493.2195 |
| | 495.2067 |
| | 494.7058 |
| | 496.6153 |
| | 498.8064 |
| | 497.5139 |
| | 499.5348 |
| | 486.7273 |
| | 489.7080 |
| | 498.3944 |
| | 499.9702 |
| | 493.4746 |
| | 500.3138 |
| | 495.8376 |
| | 496.0832 |
| | 498.7754 |
| | 498.2325 |
| | 498.1972 |
| | 499.7147 |
| | 496.7324 |
| | 495.5063 |
| | 494.4327 |
| | 503.9648 |
| | 505.9712 |
| | 492.0904 |
| | 513.5573 |
| | 523.2865 |
| | 522.6615 |
| | 519.9792 |
| | 522.6840 |
| | 514.5480 |
| | 507.5366 |
| | 500.4240 |
| | 481.8727 |
| | 488.2124 |
| | 477.9498 |
| | 478.6427 |
| | 483.9917 |
| | 489.6508 |
| | 501.0518 |
| | 495.1906 |
| | 490.6569 |
| | 495.4084 |
| | 500.9985 |
| | 508.3376 |
| | 517.4141 |
| | 510.6987 |
| | 513.3904 |
| | 523.0425 |
| | 529.0463 |
| | 535.8115 |
| | 533.9171 |
| | 523.6568 |
| | 526.2015 |
| | 521.9826 |
| | 516.1414 |
| | 535.1819 |
| | 527.1382 |
| | 526.3862 |
| | 531.6531 |
| | 531.8173 |
| | 524.5035 |
| | 549.6107 |
| | 514.1452 |
| | 502.6450 |
| | 503.5158 |
| | 504.3888 |
| | 507.1165 |
| | 502.9392 |
| | 484.8720 |
| | 499.3636 |
| | 469.9091 |
| | 468.8172 |
| | 481.6437 |
| | 458.0159 |
| | 510.5776 |
| | 493.4236 |
| | 530.6903 |
| | 498.5391 |
| | 478.2390 |
| | 483.8684 |
| | 457.9779 |
| | 491.6260 |
| | 475.4446 |
| | 454.9711 |
| | 448.4970 |
| | 430.3522 |
| | 427.6709 |
| | 436.3161 |
| | 432.4668 |
| | 428.2915 |
| | 426.8873 |
| | 431.9509 |
| | 425.2915 |
| | 395.9932 |
| | 377.8697 |
| | 370.0396 |
| | 380.0610 |
| | 389.0923 |
| | 398.9299 |
| | 400.5441 |
| | 406.7550 |
| | 406.6748 |
| | 410.5272 |
| | 409.9489 |
| | 406.1979 |
| | 412.3722 |
| | 400.0926 |
| | 412.9044 |
| | 408.7333 |
| | 419.0060 |
| | 414.4761 |
| | 404.0478 |
| | 422.3355 |
| | 430.0568 |
| | 409.4609 |
| | 415.9137 |
| | 422.4186 |
| | 430.1055 |
| | 461.7982 |
| | 498.9532 |
| | 510.2863 |
| | 517.7698 |
| | 524.4900 |
| | 512.3460 |
| | 536.4914 |
| | 554.7512 |
| | 559.6968 |
| | 540.7129 |
| | 542.9100 |
| | 555.7014 |
| | 571.2264 |
| | 535.5262 |
| | 526.5782 |
| | 539.5476 |
| | 558.6392 |
| | 566.5955 |
| | 571.8843 |
| | 564.8809 |
| | 566.8205 |
| | 576.3753 |
| | 575.4209 |
| | 570.9016 |
| | 576.9544 |
| | 575.7144 |
| | 581.4032 |
| | 567.0436 |
| | 579.3632 |
| | 577.2048 |
| | 569.2660 |
| | 573.3364 |
| | 564.8830 |
| | 577.1530 |
| | 575.1488 |
| | 573.5151 |
| | 579.7759 |
| | 579.5375 |
| | 582.7764 |
| | 582.3514 |
| | 569.8702 |
| | 578.8645 |
| | 580.5643 |
| | 578.3664 |
| | 582.0064 |
| | 593.2306 |
| | 582.4702 |
| | 584.5179 |
| | 556.5146 |
| | 565.5310 |
| | 568.2012 |
| | 572.9601 |
| | 585.2264 |
| | 589.3673 |
| | 600.3208 |
| | 597.3244 |
| | 594.1555 |
| | 605.8381 |
| | 607.6964 |
| | 609.5073 |
| | 608.3640 |
| | 605.0684 |
| | 608.4208 |
| | 605.7884 |
| | 602.3795 |
| | 604.2484 |
| | 592.3645 |
| | 599.2719 |
| | 604.3473 |
| | 601.8300 |
| | 599.1404 |
| | 609.7928 |
| | 610.4015 |
| | 602.2926 |
| | 608.1483 |
| | 606.1214 |
| | 603.9056 |
| | 607.8960 |
| | 596.7582 |
| | 599.3431 |
| | 602.0357 |
| | 595.2435 |
| | 600.1325 |
| | 589.6647 |
| | 593.8544 |
| | 597.4498 |
| | 596.1354 |
| | 594.6684 |
| | 598.0234 |
| | 599.8144 |