Istorija dienos normos BRC /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos kruzadas = 0.0030021 Kubos pesas
rečiausiai
1 Brazilijos kruzadas = 0.0001048 Kubos pesas
Date | BRC/CUP |
---|---|
0.0018481 | |
0.0018297 | |
0.0018033 | |
0.0018182 | |
0.0018641 | |
0.0018613 | |
0.0018792 | |
0.0018722 | |
0.0018820 | |
0.0018923 | |
0.0018796 | |
0.0018834 | |
0.0018837 | |
0.0018703 | |
0.0018999 | |
0.0018902 | |
0.0019173 | |
0.0019181 | |
0.0019287 | |
0.0019255 | |
0.0018910 | |
0.0018955 | |
0.0019024 | |
0.0019178 | |
0.0019262 | |
0.0019072 | |
0.0019207 | |
0.0018718 | |
0.0018678 | |
0.0018533 | |
0.0018063 | |
0.0018392 | |
0.0018805 | |
0.0019349 | |
0.0019012 | |
0.0018896 | |
0.0019167 | |
0.0018768 | |
0.0019065 | |
0.0019320 | |
0.0019703 | |
0.0019674 | |
0.0019404 | |
0.0019324 | |
0.0019516 | |
0.0019619 | |
0.0019321 | |
0.0019174 | |
0.0018848 | |
0.0018611 | |
0.0018831 | |
0.0019069 | |
0.0018775 | |
0.0018710 | |
0.0018604 | |
0.0018852 | |
0.0017901 | |
0.0018067 | |
0.0018119 | |
0.0018103 | |
0.0018144 | |
0.0018111 | |
0.0018366 | |
0.0018038 | |
0.0018337 | |
0.0017740 | |
0.0017508 | |
0.0018234 | |
0.0017750 | |
0.0017613 | |
0.0017889 | |
0.0017274 | |
0.0017585 | |
0.0017668 | |
0.0018450 | |
0.0017440 | |
0.0017814 | |
0.0017958 | |
0.0017776 | |
0.0017454 | |
0.0017440 | |
0.0017954 | |
0.0018127 | |
0.0017973 | |
0.0018618 | |
0.0017997 | |
0.0018334 | |
0.0018274 | |
0.0018200 | |
0.0017273 | |
0.0017475 | |
0.0017421 | |
0.0017634 | |
0.0017929 | |
0.0018116 | |
0.0018163 | |
0.0019449 | |
0.0019601 | |
0.0019320 | |
0.0018395 | |
0.0018248 | |
0.0018977 | |
0.0019630 | |
0.0018818 | |
0.0018462 | |
0.0018332 | |
0.0018254 | |
0.0018168 | |
0.0017958 | |
0.0017690 | |
0.0017596 | |
0.0017230 | |
0.0016865 | |
0.0016524 | |
0.0016553 | |
0.0016483 | |
0.0016420 | |
0.0016766 | |
0.0016460 | |
0.0016714 | |
0.0016783 | |
0.0017169 | |
0.0016931 | |
0.0016549 | |
0.0016739 | |
0.0016980 | |
0.0016976 | |
0.0017252 | |
0.0017509 | |
0.0017584 | |
0.0017747 | |
0.0018243 | |
0.0018020 | |
0.0017483 | |
0.0017891 | |
0.0017797 | |
0.0018209 | |
0.0018082 | |
0.0018400 | |
0.0017943 | |
0.0018678 | |
0.0018981 | |
0.0018623 | |
0.0018279 | |
0.0018590 | |
0.0017775 | |
0.0017650 | |
0.0017819 | |
0.0017889 | |
0.0017333 | |
0.0017107 | |
0.0016807 | |
0.0016562 | |
0.0016631 | |
0.0016147 | |
0.0016953 | |
0.0016309 | |
0.0016766 | |
0.0017405 | |
0.0017436 | |
0.0017487 | |
0.0017125 | |
0.0017225 | |
0.0017700 | |
0.0017034 | |
0.0017717 | |
0.0018184 | |
0.0018375 | |
0.0018507 | |
0.0018329 | |
0.0017498 | |
0.0017310 | |
0.0017325 | |
0.0017642 | |
0.0016189 | |
0.0016610 | |
0.0016692 | |
0.0016931 | |
0.0016638 | |
0.0016776 | |
0.0017166 | |
0.0017662 | |
0.0017652 | |
0.0017112 | |
0.0016663 | |
0.0017217 | |
0.0017323 | |
0.0017695 | |
0.0018063 | |
0.0017472 | |
0.0017534 | |
0.0017705 | |
0.0017153 | |
0.0018036 | |
0.0018190 | |
0.0019014 | |
0.0017474 | |
0.0016776 | |
0.0016447 | |
0.0016136 | |
0.0017190 | |
0.0016580 | |
0.0017821 | |
0.0018175 | |
0.0017680 | |
0.0018142 | |
0.0018563 | |
0.0018943 | |
0.0020161 | |
0.0020942 | |
0.0021396 | |
0.0021689 | |
0.0021662 | |
0.0021930 | |
0.0022397 | |
0.0022362 | |
0.0023011 | |
0.0023095 | |
0.0023168 | |
0.0023013 | |
0.0022804 | |
0.0022383 | |
0.0022078 | |
0.0022360 | |
0.0022471 | |
0.0022627 | |
0.0023395 | |
0.0023563 | |
0.0022627 | |
0.0022772 | |
0.0023005 | |
0.0022525 | |
0.0022432 | |
0.0022963 | |
0.0023001 | |
0.0022478 | |
0.0022934 | |
0.0023210 | |
0.0023839 | |
0.0023893 | |
0.0024838 | |
0.0025016 | |
0.0024980 | |
0.0024259 | |
0.0024267 | |
0.0024504 | |
0.0024056 | |
0.0024179 | |
0.0023945 | |
0.0023238 | |
0.0022813 | |
0.0023616 | |
0.0023640 | |
0.0023866 | |
0.0023804 | |
0.0024163 | |
0.0024247 | |
0.0024144 | |
0.0024135 | |
0.0024544 | |
0.0024383 | |
0.0024715 | |
0.0025089 | |
0.0025323 | |
0.0025084 | |
0.0025455 | |
0.0024883 | |
0.0024911 | |
0.0025189 | |
0.0025002 | |
0.0024251 | |
0.0024192 | |
0.0024041 | |
0.0023888 | |
0.0024511 | |
0.0024642 | |
0.0025099 | |
0.0024787 | |
0.0025408 | |
0.0025509 | |
0.0025210 | |
0.0025092 | |
0.0024175 | |
0.0022972 | |
0.0022804 | |
0.0022239 | |
0.0022661 | |
0.0022358 | |
0.0022896 | |
0.0023715 | |
0.0023782 | |
0.0024956 | |
0.0025011 | |
0.0024580 | |
0.0024018 | |
0.0023908 | |
0.0024045 | |
0.0024565 | |
0.0024741 | |
0.0025085 | |
0.0024730 | |
0.0025244 | |
0.0025084 | |
0.0025569 | |
0.0026221 | |
0.0026647 | |
0.0026880 | |
0.0027099 | |
0.0027394 | |
0.0027941 | |
0.0028182 | |
0.0028231 | |
0.0028527 | |
0.0028658 | |
0.0028648 | |
0.0028485 | |
0.0028760 | |
0.0029495 | |
0.0028943 | |
0.0029022 | |
0.0028609 | |
0.0028210 | |
0.0028112 | |
0.0027926 | |
0.0028179 | |
0.0028426 | |
0.0028526 | |
0.0028162 | |
0.0028420 | |
0.0029174 | |
0.0029357 | |
0.0029673 | |
0.0028988 | |
0.0029617 | |
0.0029703 | |
0.0029909 | |
0.0029404 | |
0.0029574 | |
0.0029424 | |
0.0029496 | |
0.0029713 | |
0.0029711 | |
0.0029651 | |
0.0029103 | |
0.0028045 | |
0.0028098 | |
0.0027804 | |
0.0028059 | |
0.0028267 | |
0.0028643 | |
0.0028087 | |
0.0028194 | |
0.0001158 | |
0.0001144 | |
0.0001136 | |
0.0001154 | |
0.0001162 | |
0.0001165 | |
0.0001148 | |
0.0001158 | |
0.0001163 | |
0.0001146 | |
0.0001157 | |
0.0001175 | |
0.0001192 | |
0.0001168 | |
0.0001166 | |
0.0001146 | |
0.0001136 | |
0.0001149 | |
0.0001140 | |
0.0001112 | |
0.0001092 | |
0.0001078 | |
0.0001069 | |
0.0001059 | |
0.0001062 | |
0.0001076 | |
0.0001080 | |
0.0001132 | |
0.0001160 | |
0.0001169 | |
0.0001156 | |
0.0001132 | |
0.0001118 | |
0.0001124 | |
0.0001101 | |
0.0001109 | |
0.0001118 | |
0.0001129 | |
0.0001120 | |
0.0001150 | |
0.0001147 | |
0.0001114 | |
0.0001108 | |
0.0027589 | |
0.0015166 | |
0.0015585 | |
0.0014545 | |
0.0014790 | |
0.0009614 | |
0.0013972 | |
0.0009598 | |
0.0014338 | |
0.0014169 | |
0.0014293 | |
0.0014085 | |
0.0014241 | |
0.0009362 | |
0.0014031 | |
0.0013532 | |
0.0013723 | |
0.0013625 | |
0.0012983 | |
0.0008772 | |
0.0008618 | |
0.0012625 | |
0.0012922 | |
0.0012250 | |
0.0008314 | |
0.0012429 | |
0.0008539 | |
0.0008845 | |
0.0008723 | |
0.0012844 | |
0.0009170 | |
0.0009092 | |
0.0009314 | |
0.0013342 | |
0.0009088 |