Historique des taux quotidiens BRC /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0030021 peso cubain
le minimum le
1 cruzado brésilien = 0.0001048 peso cubain
Historique des prix CUP / BRC
Date | BRC/CUP |
| 0.0018481 |
| 0.0018297 |
| 0.0018033 |
| 0.0018182 |
| 0.0018641 |
| 0.0018613 |
| 0.0018792 |
| 0.0018722 |
| 0.0018820 |
| 0.0018923 |
| 0.0018796 |
| 0.0018834 |
| 0.0018837 |
| 0.0018703 |
| 0.0018999 |
| 0.0018902 |
| 0.0019173 |
| 0.0019181 |
| 0.0019287 |
| 0.0019255 |
| 0.0018910 |
| 0.0018955 |
| 0.0019024 |
| 0.0019178 |
| 0.0019262 |
| 0.0019072 |
| 0.0019207 |
| 0.0018718 |
| 0.0018678 |
| 0.0018533 |
| 0.0018063 |
| 0.0018392 |
| 0.0018805 |
| 0.0019349 |
| 0.0019012 |
| 0.0018896 |
| 0.0019167 |
| 0.0018768 |
| 0.0019065 |
| 0.0019320 |
| 0.0019703 |
| 0.0019674 |
| 0.0019404 |
| 0.0019324 |
| 0.0019516 |
| 0.0019619 |
| 0.0019321 |
| 0.0019174 |
| 0.0018848 |
| 0.0018611 |
| 0.0018831 |
| 0.0019069 |
| 0.0018775 |
| 0.0018710 |
| 0.0018604 |
| 0.0018852 |
| 0.0017901 |
| 0.0018067 |
| 0.0018119 |
| 0.0018103 |
| 0.0018144 |
| 0.0018111 |
| 0.0018366 |
| 0.0018038 |
| 0.0018337 |
| 0.0017740 |
| 0.0017508 |
| 0.0018234 |
| 0.0017750 |
| 0.0017613 |
| 0.0017889 |
| 0.0017274 |
| 0.0017585 |
| 0.0017668 |
| 0.0018450 |
| 0.0017440 |
| 0.0017814 |
| 0.0017958 |
| 0.0017776 |
| 0.0017454 |
| 0.0017440 |
| 0.0017954 |
| 0.0018127 |
| 0.0017973 |
| 0.0018618 |
| 0.0017997 |
| 0.0018334 |
| 0.0018274 |
| 0.0018200 |
| 0.0017273 |
| 0.0017475 |
| 0.0017421 |
| 0.0017634 |
| 0.0017929 |
| 0.0018116 |
| 0.0018163 |
| 0.0019449 |
| 0.0019601 |
| 0.0019320 |
| 0.0018395 |
| 0.0018248 |
| 0.0018977 |
| 0.0019630 |
| 0.0018818 |
| 0.0018462 |
| 0.0018332 |
| 0.0018254 |
| 0.0018168 |
| 0.0017958 |
| 0.0017690 |
| 0.0017596 |
| 0.0017230 |
| 0.0016865 |
| 0.0016524 |
| 0.0016553 |
| 0.0016483 |
| 0.0016420 |
| 0.0016766 |
| 0.0016460 |
| 0.0016714 |
| 0.0016783 |
| 0.0017169 |
| 0.0016931 |
| 0.0016549 |
| 0.0016739 |
| 0.0016980 |
| 0.0016976 |
| 0.0017252 |
| 0.0017509 |
| 0.0017584 |
| 0.0017747 |
| 0.0018243 |
| 0.0018020 |
| 0.0017483 |
| 0.0017891 |
| 0.0017797 |
| 0.0018209 |
| 0.0018082 |
| 0.0018400 |
| 0.0017943 |
| 0.0018678 |
| 0.0018981 |
| 0.0018623 |
| 0.0018279 |
| 0.0018590 |
| 0.0017775 |
| 0.0017650 |
| 0.0017819 |
| 0.0017889 |
| 0.0017333 |
| 0.0017107 |
| 0.0016807 |
| 0.0016562 |
| 0.0016631 |
| 0.0016147 |
| 0.0016953 |
| 0.0016309 |
| 0.0016766 |
| 0.0017405 |
| 0.0017436 |
| 0.0017487 |
| 0.0017125 |
| 0.0017225 |
| 0.0017700 |
| 0.0017034 |
| 0.0017717 |
| 0.0018184 |
| 0.0018375 |
| 0.0018507 |
| 0.0018329 |
| 0.0017498 |
| 0.0017310 |
| 0.0017325 |
| 0.0017642 |
| 0.0016189 |
| 0.0016610 |
| 0.0016692 |
| 0.0016931 |
| 0.0016638 |
| 0.0016776 |
| 0.0017166 |
| 0.0017662 |
| 0.0017652 |
| 0.0017112 |
| 0.0016663 |
| 0.0017217 |
| 0.0017323 |
| 0.0017695 |
| 0.0018063 |
| 0.0017472 |
| 0.0017534 |
| 0.0017705 |
| 0.0017153 |
| 0.0018036 |
| 0.0018190 |
| 0.0019014 |
| 0.0017474 |
| 0.0016776 |
| 0.0016447 |
| 0.0016136 |
| 0.0017190 |
| 0.0016580 |
| 0.0017821 |
| 0.0018175 |
| 0.0017680 |
| 0.0018142 |
| 0.0018563 |
| 0.0018943 |
| 0.0020161 |
| 0.0020942 |
| 0.0021396 |
| 0.0021689 |
| 0.0021662 |
| 0.0021930 |
| 0.0022397 |
| 0.0022362 |
| 0.0023011 |
| 0.0023095 |
| 0.0023168 |
| 0.0023013 |
| 0.0022804 |
| 0.0022383 |
| 0.0022078 |
| 0.0022360 |
| 0.0022471 |
| 0.0022627 |
| 0.0023395 |
| 0.0023563 |
| 0.0022627 |
| 0.0022772 |
| 0.0023005 |
| 0.0022525 |
| 0.0022432 |
| 0.0022963 |
| 0.0023001 |
| 0.0022478 |
| 0.0022934 |
| 0.0023210 |
| 0.0023839 |
| 0.0023893 |
| 0.0024838 |
| 0.0025016 |
| 0.0024980 |
| 0.0024259 |
| 0.0024267 |
| 0.0024504 |
| 0.0024056 |
| 0.0024179 |
| 0.0023945 |
| 0.0023238 |
| 0.0022813 |
| 0.0023616 |
| 0.0023640 |
| 0.0023866 |
| 0.0023804 |
| 0.0024163 |
| 0.0024247 |
| 0.0024144 |
| 0.0024135 |
| 0.0024544 |
| 0.0024383 |
| 0.0024715 |
| 0.0025089 |
| 0.0025323 |
| 0.0025084 |
| 0.0025455 |
| 0.0024883 |
| 0.0024911 |
| 0.0025189 |
| 0.0025002 |
| 0.0024251 |
| 0.0024192 |
| 0.0024041 |
| 0.0023888 |
| 0.0024511 |
| 0.0024642 |
| 0.0025099 |
| 0.0024787 |
| 0.0025408 |
| 0.0025509 |
| 0.0025210 |
| 0.0025092 |
| 0.0024175 |
| 0.0022972 |
| 0.0022804 |
| 0.0022239 |
| 0.0022661 |
| 0.0022358 |
| 0.0022896 |
| 0.0023715 |
| 0.0023782 |
| 0.0024956 |
| 0.0025011 |
| 0.0024580 |
| 0.0024018 |
| 0.0023908 |
| 0.0024045 |
| 0.0024565 |
| 0.0024741 |
| 0.0025085 |
| 0.0024730 |
| 0.0025244 |
| 0.0025084 |
| 0.0025569 |
| 0.0026221 |
| 0.0026647 |
| 0.0026880 |
| 0.0027099 |
| 0.0027394 |
| 0.0027941 |
| 0.0028182 |
| 0.0028231 |
| 0.0028527 |
| 0.0028658 |
| 0.0028648 |
| 0.0028485 |
| 0.0028760 |
| 0.0029495 |
| 0.0028943 |
| 0.0029022 |
| 0.0028609 |
| 0.0028210 |
| 0.0028112 |
| 0.0027926 |
| 0.0028179 |
| 0.0028426 |
| 0.0028526 |
| 0.0028162 |
| 0.0028420 |
| 0.0029174 |
| 0.0029357 |
| 0.0029673 |
| 0.0028988 |
| 0.0029617 |
| 0.0029703 |
| 0.0029909 |
| 0.0029404 |
| 0.0029574 |
| 0.0029424 |
| 0.0029496 |
| 0.0029713 |
| 0.0029711 |
| 0.0029651 |
| 0.0029103 |
| 0.0028045 |
| 0.0028098 |
| 0.0027804 |
| 0.0028059 |
| 0.0028267 |
| 0.0028643 |
| 0.0028087 |
| 0.0028194 |
| 0.0001158 |
| 0.0001144 |
| 0.0001136 |
| 0.0001154 |
| 0.0001162 |
| 0.0001165 |
| 0.0001148 |
| 0.0001158 |
| 0.0001163 |
| 0.0001146 |
| 0.0001157 |
| 0.0001175 |
| 0.0001192 |
| 0.0001168 |
| 0.0001166 |
| 0.0001146 |
| 0.0001136 |
| 0.0001149 |
| 0.0001140 |
| 0.0001112 |
| 0.0001092 |
| 0.0001078 |
| 0.0001069 |
| 0.0001059 |
| 0.0001062 |
| 0.0001076 |
| 0.0001080 |
| 0.0001132 |
| 0.0001160 |
| 0.0001169 |
| 0.0001156 |
| 0.0001132 |
| 0.0001118 |
| 0.0001124 |
| 0.0001101 |
| 0.0001109 |
| 0.0001118 |
| 0.0001129 |
| 0.0001120 |
| 0.0001150 |
| 0.0001147 |
| 0.0001114 |
| 0.0001108 |
| 0.0027589 |
| 0.0015166 |
| 0.0015585 |
| 0.0014545 |
| 0.0014790 |
| 0.0009614 |
| 0.0013972 |
| 0.0009598 |
| 0.0014338 |
| 0.0014169 |
| 0.0014293 |
| 0.0014085 |
| 0.0014241 |
| 0.0009362 |
| 0.0014031 |
| 0.0013532 |
| 0.0013723 |
| 0.0013625 |
| 0.0012983 |
| 0.0008772 |
| 0.0008618 |
| 0.0012625 |
| 0.0012922 |
| 0.0012250 |
| 0.0008314 |
| 0.0012429 |
| 0.0008539 |
| 0.0008845 |
| 0.0008723 |
| 0.0012844 |
| 0.0009170 |
| 0.0009092 |
| 0.0009314 |
| 0.0013342 |
| 0.0009088 |