Istorija dienos normos BRC /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos kruzadas = 0.024830 Gajanos doleris
rečiausiai
1 Brazilijos kruzadas = 0.012818 Gajanos doleris
Date | BRC/GYD |
---|---|
0.015017 | |
0.014863 | |
0.014664 | |
0.014765 | |
0.015105 | |
0.015128 | |
0.015266 | |
0.015254 | |
0.015313 | |
0.015400 | |
0.015268 | |
0.015312 | |
0.015302 | |
0.015213 | |
0.015441 | |
0.015364 | |
0.015574 | |
0.015576 | |
0.015727 | |
0.015673 | |
0.015362 | |
0.015427 | |
0.015478 | |
0.015597 | |
0.015657 | |
0.015642 | |
0.015608 | |
0.015196 | |
0.015182 | |
0.015063 | |
0.014684 | |
0.014951 | |
0.015272 | |
0.015719 | |
0.015436 | |
0.015375 | |
0.015575 | |
0.015238 | |
0.015496 | |
0.015702 | |
0.016018 | |
0.015987 | |
0.015760 | |
0.015703 | |
0.016013 | |
0.016110 | |
0.015867 | |
0.015752 | |
0.015454 | |
0.015283 | |
0.015474 | |
0.015666 | |
0.015421 | |
0.015336 | |
0.015234 | |
0.015490 | |
0.014673 | |
0.014802 | |
0.014847 | |
0.014837 | |
0.014869 | |
0.014835 | |
0.015045 | |
0.014666 | |
0.014900 | |
0.014418 | |
0.014227 | |
0.014811 | |
0.014423 | |
0.014302 | |
0.014531 | |
0.014046 | |
0.014294 | |
0.014362 | |
0.014991 | |
0.014175 | |
0.014403 | |
0.014591 | |
0.014440 | |
0.014177 | |
0.014162 | |
0.014577 | |
0.014731 | |
0.014603 | |
0.015134 | |
0.014617 | |
0.014896 | |
0.014844 | |
0.014800 | |
0.014030 | |
0.014197 | |
0.014187 | |
0.014325 | |
0.014571 | |
0.014725 | |
0.014765 | |
0.015803 | |
0.015919 | |
0.015699 | |
0.014950 | |
0.014836 | |
0.015425 | |
0.015950 | |
0.015291 | |
0.014995 | |
0.014860 | |
0.014838 | |
0.014761 | |
0.014597 | |
0.014370 | |
0.014299 | |
0.014004 | |
0.013701 | |
0.013423 | |
0.013454 | |
0.013403 | |
0.013345 | |
0.013622 | |
0.013365 | |
0.013586 | |
0.013639 | |
0.013957 | |
0.013762 | |
0.013451 | |
0.013608 | |
0.013789 | |
0.013794 | |
0.014008 | |
0.014228 | |
0.014283 | |
0.014405 | |
0.014822 | |
0.014616 | |
0.014189 | |
0.014536 | |
0.014457 | |
0.014794 | |
0.014668 | |
0.014923 | |
0.014562 | |
0.015175 | |
0.015426 | |
0.015130 | |
0.014855 | |
0.015068 | |
0.014443 | |
0.014321 | |
0.014472 | |
0.014530 | |
0.014075 | |
0.013901 | |
0.013686 | |
0.013490 | |
0.013498 | |
0.013113 | |
0.013761 | |
0.013245 | |
0.013622 | |
0.014129 | |
0.014153 | |
0.014197 | |
0.013909 | |
0.013973 | |
0.014383 | |
0.013846 | |
0.014376 | |
0.014761 | |
0.014905 | |
0.015037 | |
0.014898 | |
0.014241 | |
0.014064 | |
0.014057 | |
0.014344 | |
0.013151 | |
0.013490 | |
0.013554 | |
0.013753 | |
0.013514 | |
0.013609 | |
0.013948 | |
0.014345 | |
0.014337 | |
0.013884 | |
0.013541 | |
0.013983 | |
0.014073 | |
0.014365 | |
0.014668 | |
0.014177 | |
0.014237 | |
0.014385 | |
0.013941 | |
0.014630 | |
0.014785 | |
0.015439 | |
0.014181 | |
0.013635 | |
0.013355 | |
0.013131 | |
0.013993 | |
0.013507 | |
0.014482 | |
0.014609 | |
0.014336 | |
0.014715 | |
0.014936 | |
0.015334 | |
0.016419 | |
0.016993 | |
0.017362 | |
0.017597 | |
0.017558 | |
0.017799 | |
0.018166 | |
0.018169 | |
0.018678 | |
0.018761 | |
0.018825 | |
0.018648 | |
0.018489 | |
0.018185 | |
0.017943 | |
0.018112 | |
0.018210 | |
0.018367 | |
0.018947 | |
0.019099 | |
0.018338 | |
0.018481 | |
0.018632 | |
0.018339 | |
0.018182 | |
0.018624 | |
0.018653 | |
0.018257 | |
0.018636 | |
0.018810 | |
0.019321 | |
0.019401 | |
0.020129 | |
0.020287 | |
0.020298 | |
0.019713 | |
0.019798 | |
0.019861 | |
0.019519 | |
0.019698 | |
0.019446 | |
0.018972 | |
0.018565 | |
0.019107 | |
0.019205 | |
0.019374 | |
0.019355 | |
0.019661 | |
0.019755 | |
0.019584 | |
0.019526 | |
0.019979 | |
0.019788 | |
0.020029 | |
0.020381 | |
0.020521 | |
0.020409 | |
0.020664 | |
0.020189 | |
0.020244 | |
0.020456 | |
0.020350 | |
0.019729 | |
0.019636 | |
0.019511 | |
0.019377 | |
0.019905 | |
0.020019 | |
0.020385 | |
0.020092 | |
0.020636 | |
0.020709 | |
0.020464 | |
0.020395 | |
0.019440 | |
0.018846 | |
0.018678 | |
0.018229 | |
0.018560 | |
0.018384 | |
0.018763 | |
0.019438 | |
0.019494 | |
0.020533 | |
0.020510 | |
0.020165 | |
0.019761 | |
0.019620 | |
0.019701 | |
0.020082 | |
0.020248 | |
0.020462 | |
0.020306 | |
0.020717 | |
0.020581 | |
0.020920 | |
0.021500 | |
0.021846 | |
0.021858 | |
0.021986 | |
0.022143 | |
0.022744 | |
0.022826 | |
0.022862 | |
0.023188 | |
0.023211 | |
0.023274 | |
0.023125 | |
0.023407 | |
0.023982 | |
0.023587 | |
0.023644 | |
0.023201 | |
0.022842 | |
0.022672 | |
0.022574 | |
0.022824 | |
0.023144 | |
0.023319 | |
0.023117 | |
0.023152 | |
0.023780 | |
0.023850 | |
0.024160 | |
0.023647 | |
0.024212 | |
0.024232 | |
0.024520 | |
0.024012 | |
0.023930 | |
0.023985 | |
0.023660 | |
0.024240 | |
0.023976 | |
0.023947 | |
0.023694 | |
0.022866 | |
0.022948 | |
0.022668 | |
0.022873 | |
0.023044 | |
0.023330 | |
0.022941 | |
0.022980 | |
0.024178 | |
0.023631 | |
0.023310 | |
0.023941 | |
0.024052 | |
0.024022 | |
0.023761 | |
0.023991 | |
0.024110 | |
0.023690 | |
0.023957 | |
0.024267 | |
0.024362 | |
0.024005 | |
0.024139 | |
0.023772 | |
0.023698 | |
0.023426 | |
0.023635 | |
0.022712 | |
0.022726 | |
0.022181 | |
0.022134 | |
0.022025 | |
0.022041 | |
0.022221 | |
0.021686 | |
0.023200 | |
0.023766 | |
0.023824 | |
0.023585 | |
0.023289 | |
0.023137 | |
0.023161 | |
0.022883 | |
0.023125 | |
0.023134 | |
0.023498 | |
0.023352 | |
0.023988 | |
0.023665 | |
0.023290 | |
0.022882 | |
0.023013 | |
0.022675 | |
0.023457 | |
0.021860 | |
0.022261 | |
0.021105 | |
0.021018 | |
0.020908 | |
0.021539 | |
0.021340 | |
0.021557 | |
0.021073 | |
0.021415 | |
0.020414 | |
0.021083 | |
0.020429 | |
0.020681 | |
0.020574 | |
0.019577 | |
0.019067 | |
0.018800 | |
0.018969 | |
0.019347 | |
0.018403 | |
0.018057 | |
0.018743 | |
0.018600 | |
0.019260 | |
0.018908 | |
0.019336 | |
0.019958 | |
0.019703 | |
0.020300 | |
0.019951 | |
0.019749 |