ประวัติ ศาสตร์ ครูซาโดบราซิล / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.024830 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.012160 ดอลลาร์กายอานา

ประวัติราคา GYD / BRC

Date BRC/GYD
0.014939
0.014822
0.014681
0.014703
0.014700
0.014968
0.014692
0.015116
0.015227
0.015011
0.015546
0.015337
0.015309
0.015293
0.015237
0.014722
0.014537
0.014501
0.014484
0.014672
0.014741
0.014707
0.014696
0.014592
0.014375
0.014428
0.014164
0.014137
0.014040
0.013664
0.013755
0.014106
0.014008
0.014155
0.014082
0.014323
0.014295
0.014223
0.014189
0.014139
0.013982
0.014324
0.014248
0.014306
0.014291
0.014061
0.014106
0.013954
0.014091
0.013964
0.013671
0.013653
0.013743
0.013652
0.013959
0.014023
0.013922
0.013774
0.013705
0.013395
0.013657
0.013411
0.013353
0.013478
0.013485
0.013202
0.013014
0.013099
0.013252
0.013262
0.013352
0.013132
0.013036
0.013336
0.013223
0.013201
0.013026
0.012824
0.012705
0.012515
0.012473
0.012357
0.012548
0.012608
0.012560
0.013047
0.013073
0.013202
0.013139
0.013125
0.013335
0.013367
0.013492
0.013907
0.013909
0.013701
0.013794
0.013560
0.013430
0.013860
0.014091
0.014904
0.014914
0.014746
0.014844
0.014847
0.014765
0.014630
0.014626
0.014632
0.014666
0.014864
0.014811
0.014906
0.014783
0.015017
0.014863
0.014664
0.014765
0.015105
0.015128
0.015266
0.015254
0.015313
0.015400
0.015268
0.015312
0.015302
0.015213
0.015441
0.015364
0.015574
0.015576
0.015727
0.015673
0.015362
0.015427
0.015478
0.015597
0.015657
0.015642
0.015608
0.015196
0.015182
0.015063
0.014684
0.014951
0.015272
0.015719
0.015436
0.015375
0.015575
0.015238
0.015496
0.015702
0.016018
0.015987
0.015760
0.015703
0.016013
0.016110
0.015867
0.015752
0.015454
0.015283
0.015474
0.015666
0.015421
0.015336
0.015234
0.015490
0.014673
0.014802
0.014847
0.014837
0.014869
0.014835
0.015045
0.014666
0.014900
0.014418
0.014227
0.014811
0.014423
0.014302
0.014531
0.014046
0.014294
0.014362
0.014991
0.014175
0.014403
0.014591
0.014440
0.014177
0.014162
0.014577
0.014731
0.014603
0.015134
0.014617
0.014896
0.014844
0.014800
0.014030
0.014197
0.014187
0.014325
0.014571
0.014725
0.014765
0.015803
0.015919
0.015699
0.014950
0.014836
0.015425
0.015950
0.015291
0.014995
0.014860
0.014838
0.014761
0.014597
0.014370
0.014299
0.014004
0.013701
0.013423
0.013454
0.013403
0.013345
0.013622
0.013365
0.013586
0.013639
0.013957
0.013762
0.013451
0.013608
0.013789
0.013794
0.014008
0.014228
0.014283
0.014405
0.014822
0.014616
0.014189
0.014536
0.014457
0.014794
0.014668
0.014923
0.014562
0.015175
0.015426
0.015130
0.014855
0.015068
0.014443
0.014321
0.014472
0.014530
0.014075
0.013901
0.013686
0.013490
0.013498
0.013113
0.013761
0.013245
0.013622
0.014129
0.014153
0.014197
0.013909
0.013973
0.014383
0.013846
0.014376
0.014761
0.014905
0.015037
0.014898
0.014241
0.014064
0.014057
0.014344
0.013151
0.013490
0.013554
0.013753
0.013514
0.013609
0.013948
0.014345
0.014337
0.013884
0.013541
0.013983
0.014073
0.014365
0.014668
0.014177
0.014237
0.014385
0.013941
0.014630
0.014785
0.015439
0.014181
0.013635
0.013355
0.013131
0.013993
0.013507
0.014482
0.014609
0.014336
0.014715
0.014936
0.015334
0.016419
0.016993
0.017362
0.017597
0.017558
0.017799
0.018166
0.018169
0.018678
0.018761
0.018825
0.018648
0.018489
0.018185
0.017943
0.018112
0.018210
0.018367
0.018947
0.019099
0.018338
0.018481
0.018632
0.018339
0.018182
0.018624
0.018653
0.018257
0.018636
0.018810
0.019321
0.019401
0.020129
0.020287
0.020298
0.019713
0.019798
0.019861
0.019519
0.019698
0.019446
0.018972
0.018565
0.019107
0.019205
0.019374
0.019355
0.019661
0.019755
0.019584
0.019526
0.019979
0.019788
0.020029
0.020381
0.020521
0.020409
0.020664
0.020189
0.020244
0.020456
0.020350
0.019729
0.019636
0.019511
0.019377
0.019905
0.020019
0.020385
0.020092
0.020636
0.020709
0.020464
0.020395
0.019440
0.018846
0.018678
0.018229
0.018560
0.018384
0.018763
0.019438
0.019494
0.020533
0.020510
0.020165
0.019761
0.019620
0.019701
0.020082
0.020248
0.020462
0.020306
0.020717
0.020581
0.020920
0.021500
0.021846
0.021858
0.021986
0.022143
0.022744
0.022826
0.022862
0.023188
0.023211
0.023274
0.023125
0.023407
0.023982
0.023587
0.023644
0.023201
0.022842
0.022672
0.022574
0.022824
0.023144
0.023319
0.023117
0.023152
0.023780
0.023850
0.024160
0.023647
0.024212
0.024232
0.024520
0.024012
0.023930
0.023985
0.023660
0.024240
0.023976
0.023947
0.023694
0.022866
0.022948
0.022668
0.022873
0.023044
0.023330
0.022941
0.022980
0.024178
0.023631
0.023310
0.023941
0.024052
0.024022
0.023761
0.023991
0.024110
0.023690
0.023957
0.024267
0.024362
0.024005
0.024139
0.023772
0.023698
0.023426
0.023635
0.022712
0.022726
0.022181
0.022134
0.022025
0.022041
0.022221
0.021686
0.023200
0.023766
0.023824
0.023585
0.023289
0.023137
0.023161
0.022883
0.023125
0.023134
0.023498
0.023352
0.023988
0.023665
0.023290
0.022882
0.023013
0.022675
0.023457
0.021860
0.022261
0.021105
0.021018
0.020908
0.021539
0.021340
0.021557
0.021073
0.021415
0.020414
0.021083
0.020429
0.020681
0.020574
0.019577
0.019067
0.018800
0.018969
0.019347
0.018403
0.018057
0.018743
0.018600
0.019260
0.018908
0.019336
0.019958
0.019703
0.020300
0.019951
0.019749