Istorijos Brazilijos kruzadas / Nepalo rupija

Istorija dienos normos BRC /NPR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Brazilijos kruzadas = 0.012970 Nepalo rupija

rečiausiai

1 Brazilijos kruzadas = 0.007276 Nepalo rupija

Kaina istorija NPR / BRC

Date BRC/NPR
0.011013
0.010835
0.010706
0.010627
0.010638
0.010836
0.010748
0.010976
0.011083
0.011057
0.011328
0.011149
0.011021
0.010891
0.010870
0.010483
0.010415
0.010364
0.010212
0.010351
0.010313
0.010229
0.010186
0.010117
0.010053
0.010027
0.009839
0.009751
0.009688
0.009391
0.009431
0.009784
0.009643
0.009711
0.009595
0.009700
0.009691
0.009650
0.009568
0.009501
0.009475
0.009727
0.009665
0.009656
0.009632
0.009434
0.009515
0.009340
0.009410
0.009362
0.009160
0.009044
0.009072
0.008974
0.009164
0.009203
0.009235
0.009059
0.008958
0.008749
0.008871
0.008757
0.008674
0.008735
0.008765
0.008589
0.008532
0.008574
0.008663
0.008678
0.008866
0.008776
0.008706
0.008840
0.008781
0.008809
0.008605
0.008462
0.008409
0.008300
0.008177
0.008084
0.008173
0.008185
0.008143
0.008452
0.008428
0.008519
0.008477
0.008435
0.008578
0.008598
0.008675
0.008934
0.008894
0.008753
0.008836
0.008706
0.008622
0.008892
0.009035
0.009572
0.009585
0.009444
0.009498
0.009491
0.009427
0.009341
0.009337
0.009348
0.009362
0.009445
0.009406
0.009495
0.009438
0.009593
0.009489
0.009349
0.009421
0.009623
0.009637
0.009735
0.009670
0.009679
0.009749
0.009678
0.009715
0.009702
0.009663
0.009812
0.009760
0.009863
0.009904
0.009997
0.009965
0.009757
0.009828
0.009861
0.009935
0.009970
0.009882
0.009931
0.009675
0.009649
0.009590
0.009344
0.009511
0.009709
0.010003
0.009783
0.009716
0.009842
0.009685
0.009832
0.009926
0.010078
0.010002
0.009888
0.009920
0.009925
0.009997
0.009840
0.009823
0.009656
0.009550
0.009692
0.009758
0.009539
0.009491
0.009443
0.009594
0.009140
0.009195
0.009328
0.009303
0.009321
0.009302
0.009294
0.009124
0.009310
0.009078
0.009006
0.009381
0.009113
0.009025
0.009088
0.008769
0.008940
0.008923
0.009414
0.008980
0.009113
0.009195
0.009088
0.008869
0.008830
0.008878
0.008959
0.008919
0.009250
0.008926
0.009057
0.009027
0.008938
0.008560
0.008676
0.008608
0.008648
0.008723
0.008784
0.008817
0.009377
0.009436
0.009308
0.008870
0.008791
0.009013
0.009342
0.008894
0.008770
0.008746
0.008560
0.008422
0.008422
0.008203
0.008168
0.007983
0.007779
0.007606
0.007647
0.007682
0.007743
0.007893
0.007702
0.007791
0.007765
0.007942
0.007787
0.007702
0.007801
0.007944
0.007953
0.007969
0.008018
0.008048
0.008119
0.008279
0.008195
0.008067
0.008246
0.008204
0.008413
0.008365
0.008545
0.008310
0.008629
0.008755
0.008578
0.008320
0.008409
0.008010
0.007985
0.008093
0.008150
0.007959
0.007945
0.007772
0.007704
0.007582
0.007290
0.007616
0.007401
0.007658
0.007821
0.007864
0.007912
0.007748
0.007793
0.008060
0.007767
0.008035
0.008306
0.008447
0.008458
0.008421
0.008041
0.007968
0.008002
0.008106
0.007489
0.007636
0.007604
0.007713
0.007572
0.007671
0.007822
0.008045
0.008029
0.007793
0.007676
0.008006
0.008053
0.008231
0.008392
0.008111
0.008190
0.008210
0.008049
0.008520
0.008605
0.008921
0.008196
0.007911
0.007768
0.007598
0.008074
0.007850
0.008481
0.008539
0.008371
0.008521
0.008732
0.008716
0.009272
0.009409
0.009541
0.009598
0.009598
0.009715
0.009941
0.009871
0.010108
0.010307
0.010273
0.010184
0.010054
0.009883
0.009840
0.009963
0.010024
0.010051
0.010282
0.010354
0.009956
0.010075
0.010141
0.009905
0.009882
0.010205
0.010198
0.009970
0.010243
0.010293
0.010562
0.010427
0.010624
0.010710
0.010634
0.010341
0.010450
0.010563
0.010446
0.010461
0.010297
0.010041
0.009884
0.010342
0.010186
0.010353
0.010298
0.010417
0.010493
0.010400
0.010324
0.010458
0.010577
0.010875
0.011039
0.011211
0.011089
0.011343
0.010978
0.010995
0.011101
0.010796
0.010518
0.010550
0.010695
0.010584
0.010732
0.010849
0.011174
0.011222
0.011543
0.011638
0.011507
0.011516
0.011126
0.010502
0.010397
0.010109
0.010301
0.009970
0.010073
0.010383
0.010425
0.010774
0.010769
0.010613
0.010339
0.010308
0.010369
0.010490
0.010560
0.010606
0.010441
0.010674
0.010724
0.010837
0.011051
0.011102
0.011215
0.011133
0.011128
0.011421
0.011460
0.011498
0.011638
0.011650
0.011546
0.011500
0.011569
0.011758
0.011601
0.011552
0.011416
0.011287
0.011279
0.011264
0.011400
0.011478
0.011579
0.011543
0.011648
0.011891
0.011928
0.012175
0.011889
0.012133
0.011953
0.012050
0.011829
0.011818
0.011832
0.011770
0.011903
0.011954
0.011977
0.011734
0.011350
0.011439
0.011237
0.011334
0.011442
0.011552
0.011386
0.011406
0.011912
0.011802
0.011673
0.011959
0.011993
0.011979
0.011895
0.012041
0.012273
0.012496
0.012684
0.012843
0.012968
0.012717
0.012591
0.012455
0.012321
0.012463
0.012352
0.012103
0.011887
0.011745
0.011503
0.011500
0.011693
0.011718
0.011391
0.011973
0.012189
0.012297
0.012187
0.012090
0.011913
0.011992
0.011810
0.011902
0.011945
0.012171
0.012066
0.012291
0.012214
0.012060
0.011873
0.011997
0.011878
0.012217
0.011386
0.011472
0.010989
0.010883
0.010895
0.011120
0.010962
0.011057
0.010884
0.011042
0.010506
0.010817
0.010503
0.010632
0.010657
0.010167
0.010120
0.009954
0.009999
0.010176
0.009652
0.009390
0.009643
0.009546
0.009789
0.009654
0.009844
0.010246
0.010084
0.010458
0.010266
0.010123