Istorija dienos normos NPR /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nepalo rupija = 137.4468 Brazilijos kruzadas
rečiausiai
1 Nepalo rupija = 77.1019 Brazilijos kruzadas
Date | NPR/BRC |
---|---|
105.8340 | |
104.2458 | |
105.3895 | |
106.9687 | |
106.1413 | |
103.9165 | |
103.7706 | |
102.7235 | |
103.4160 | |
103.3152 | |
102.5737 | |
103.3297 | |
102.9338 | |
103.0714 | |
103.4906 | |
101.9128 | |
102.4549 | |
101.3933 | |
100.9685 | |
100.0272 | |
100.3500 | |
102.4943 | |
101.7463 | |
101.4054 | |
100.6566 | |
100.2968 | |
101.1949 | |
100.6957 | |
103.3617 | |
103.6394 | |
104.2699 | |
107.0212 | |
105.1363 | |
102.9940 | |
99.9719 | |
102.2154 | |
102.9206 | |
101.6068 | |
103.2568 | |
101.7066 | |
100.7489 | |
99.2288 | |
99.9807 | |
101.1358 | |
100.8021 | |
100.7515 | |
100.0335 | |
101.6293 | |
101.8067 | |
103.5676 | |
104.7119 | |
103.1828 | |
102.4812 | |
104.8356 | |
105.3613 | |
105.8981 | |
104.2317 | |
109.4081 | |
108.7600 | |
107.2062 | |
107.4900 | |
107.2824 | |
107.5031 | |
107.6004 | |
109.6005 | |
107.4074 | |
110.1565 | |
111.0398 | |
106.5994 | |
109.7349 | |
110.8016 | |
110.0318 | |
114.0352 | |
111.8625 | |
112.0641 | |
106.2248 | |
111.3612 | |
109.7323 | |
108.7518 | |
110.0335 | |
112.7537 | |
113.2508 | |
112.6328 | |
111.6149 | |
112.1260 | |
108.1029 | |
112.0262 | |
110.4116 | |
110.7732 | |
111.8800 | |
116.8265 | |
115.2606 | |
116.1753 | |
115.6280 | |
114.6456 | |
113.8461 | |
113.4154 | |
106.6436 | |
105.9810 | |
107.4344 | |
112.7425 | |
113.7503 | |
110.9478 | |
107.0405 | |
112.4367 | |
114.0195 | |
114.3405 | |
116.8248 | |
118.7400 | |
118.7377 | |
121.9038 | |
122.4248 | |
125.2687 | |
128.5540 | |
131.4784 | |
130.7637 | |
130.1723 | |
129.1455 | |
126.6906 | |
129.8321 | |
128.3612 | |
128.7908 | |
125.9077 | |
128.4237 | |
129.8379 | |
128.1948 | |
125.8835 | |
125.7443 | |
125.4894 | |
124.7143 | |
124.2520 | |
123.1725 | |
120.7872 | |
122.0301 | |
123.9637 | |
121.2705 | |
121.8890 | |
118.8661 | |
119.5446 | |
117.0339 | |
120.3359 | |
115.8870 | |
114.2181 | |
116.5794 | |
120.1948 | |
118.9180 | |
124.8387 | |
125.2360 | |
123.5616 | |
122.7014 | |
125.6370 | |
125.8705 | |
128.6652 | |
129.7969 | |
131.8959 | |
137.1761 | |
131.3055 | |
135.1138 | |
130.5762 | |
127.8528 | |
127.1578 | |
126.3941 | |
129.0628 | |
128.3238 | |
124.0743 | |
128.7422 | |
124.4505 | |
120.3975 | |
118.3850 | |
118.2359 | |
118.7541 | |
124.3625 | |
125.4990 | |
124.9610 | |
123.3626 | |
133.5288 | |
130.9613 | |
131.5165 | |
129.6433 | |
132.0695 | |
130.3626 | |
127.8463 | |
124.3050 | |
124.5525 | |
128.3196 | |
130.2755 | |
124.9063 | |
124.1729 | |
121.4885 | |
119.1604 | |
123.2942 | |
122.0951 | |
121.7992 | |
124.2401 | |
117.3740 | |
116.2050 | |
112.1010 | |
122.0056 | |
126.4037 | |
128.7322 | |
131.6206 | |
123.8574 | |
127.3936 | |
117.9148 | |
117.1068 | |
119.4604 | |
117.3578 | |
114.5236 | |
114.7325 | |
107.8531 | |
106.2845 | |
104.8088 | |
104.1869 | |
104.1911 | |
102.9351 | |
100.5939 | |
101.3106 | |
98.9297 | |
97.0190 | |
97.3424 | |
98.1922 | |
99.4645 | |
101.1829 | |
101.6300 | |
100.3681 | |
99.7602 | |
99.4937 | |
97.2527 | |
96.5824 | |
100.4448 | |
99.2533 | |
98.6070 | |
100.9585 | |
101.1980 | |
97.9868 | |
98.0559 | |
100.3027 | |
97.6253 | |
97.1559 | |
94.6764 | |
95.9053 | |
94.1274 | |
93.3680 | |
94.0379 | |
96.7043 | |
95.6899 | |
94.6664 | |
95.7343 | |
95.5975 | |
97.1188 | |
99.5937 | |
101.1710 | |
96.6959 | |
98.1766 | |
96.5879 | |
97.1073 | |
95.9989 | |
95.3032 | |
96.1571 | |
96.8644 | |
95.6191 | |
94.5474 | |
91.9560 | |
90.5909 | |
89.1977 | |
90.1765 | |
88.1637 | |
91.0905 | |
90.9545 | |
90.0828 | |
92.6307 | |
95.0741 | |
94.7880 | |
93.5047 | |
94.4806 | |
93.1835 | |
92.1705 | |
89.4974 | |
89.1069 | |
86.6363 | |
85.9249 | |
86.9063 | |
86.8341 | |
89.8798 | |
95.2224 | |
96.1783 | |
98.9177 | |
97.0764 | |
100.2991 | |
99.2775 | |
96.3080 | |
95.9257 | |
92.8195 | |
92.8569 | |
94.2237 | |
96.7207 | |
97.0137 | |
96.4388 | |
95.3316 | |
94.6951 | |
94.2901 | |
95.7789 | |
93.6816 | |
93.2506 | |
92.2798 | |
90.4906 | |
90.0733 | |
89.1683 | |
89.8246 | |
89.8597 | |
87.5605 | |
87.2570 | |
86.9734 | |
85.9250 | |
85.8373 | |
86.6070 | |
86.9550 | |
86.4342 | |
85.0455 | |
86.1994 | |
86.5650 | |
87.5988 | |
88.5990 | |
88.6630 | |
88.7785 | |
87.7229 | |
87.1267 | |
86.3660 | |
86.6313 | |
85.8528 | |
84.0967 | |
83.8332 | |
82.1374 | |
84.1139 | |
82.4230 | |
83.6588 | |
82.9909 | |
84.5395 | |
84.6158 | |
84.5143 | |
84.9644 | |
84.0146 | |
83.6531 | |
83.4956 | |
85.2221 | |
88.1027 | |
87.4230 | |
88.9894 | |
88.2307 | |
87.3938 | |
86.5631 | |
87.8280 | |
87.6737 | |
83.9474 | |
84.7294 | |
85.6696 | |
83.6193 | |
83.3854 | |
83.4801 | |
84.0688 | |
83.0496 | |
81.4782 | |
80.0267 | |
78.8399 | |
77.8660 | |
77.1145 | |
78.6335 | |
79.4206 | |
80.2916 | |
81.1597 | |
80.2368 | |
80.9582 | |
82.6236 | |
84.1245 | |
85.1445 | |
86.9363 | |
86.9573 | |
85.5203 | |
85.3355 | |
87.7887 | |
83.5225 | |
82.0430 | |
81.3213 | |
82.0575 | |
82.7123 | |
83.9449 | |
83.3897 | |
84.6761 | |
84.0200 | |
83.7141 | |
82.1601 | |
82.8767 | |
81.3592 | |
81.8748 | |
82.9221 | |
84.2234 | |
83.3537 | |
84.1915 | |
81.8537 | |
87.8258 | |
87.1687 | |
90.9983 | |
91.8859 | |
91.7857 | |
89.9293 | |
91.2278 | |
90.4415 | |
91.8742 | |
90.5601 | |
95.1849 | |
92.4457 | |
95.2141 | |
94.0513 | |
93.8375 | |
98.3596 | |
98.8167 | |
100.4656 | |
100.0098 | |
98.2734 | |
103.6081 | |
106.4970 | |
103.7060 | |
104.7578 | |
102.1601 | |
103.5795 | |
101.5798 | |
97.5980 | |
99.1664 | |
95.6243 | |
97.4100 | |
98.7863 |